NexQloud Historical Data

NXQ Page 3
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 37.31
+0.00%
$ 783.5 million $ 114,234
8:40 PM $ 37.31
+0.00%
$ 783.5 million $ 114,202
8:36 PM $ 37.3
+0.00%
$ 783.26 million $ 114,050
8:35 PM $ 37.3
+0.00%
$ 783.26 million $ 114,093
8:31 PM $ 37.21
+0.00%
$ 781.31 million $ 113,948
8:30 PM $ 37.21
+0.00%
$ 781.31 million $ 113,929
8:26 PM $ 37.24
+0.00%
$ 782.09 million $ 113,643
8:25 PM $ 37.24
+0.00%
$ 782.09 million $ 113,696
8:21 PM $ 37.33
+0.00%
$ 783.84 million $ 113,479
8:20 PM $ 37.33
+0.00%
$ 783.84 million $ 113,521
8:16 PM $ 37.21
+0.00%
$ 781.32 million $ 113,339
8:15 PM $ 37.21
+0.00%
$ 781.32 million $ 113,297
8:11 PM $ 37.29
+0.00%
$ 783.02 million $ 112,968
8:10 PM $ 37.29
+0.00%
$ 783.02 million $ 113,009
8:06 PM $ 37.12
+0.00%
$ 779.49 million $ 112,665
8:05 PM $ 37.12
+0.00%
$ 779.49 million $ 112,723
8:01 PM $ 37.08
+0.00%
$ 778.72 million $ 112,378
8:00 PM $ 37.08
+0.00%
$ 778.72 million $ 112,728
7:56 PM $ 37.08
+0.00%
$ 778.64 million $ 112,574
7:55 PM $ 37.08
+0.00%
$ 778.64 million $ 112,795
7:51 PM $ 37.1
+0.00%
$ 779.11 million $ 112,560
7:50 PM $ 37.1
+0.00%
$ 779.11 million $ 112,857
7:46 PM $ 37.07
+0.00%
$ 778.54 million $ 112,574
7:45 PM $ 37.07
+0.00%
$ 778.54 million $ 112,776
7:41 PM $ 37.09
+0.00%
$ 778.99 million $ 112,538
7:40 PM $ 37.09
+0.00%
$ 778.99 million $ 112,473
7:36 PM $ 37.08
+0.00%
$ 778.6 million $ 112,205
7:35 PM $ 37.08
+0.00%
$ 778.6 million $ 112,224
7:31 PM $ 37.14
+0.00%
$ 779.87 million $ 112,038
7:30 PM $ 37.14
+0.00%
$ 779.87 million $ 112,075
7:26 PM $ 37.09
+0.00%
$ 778.79 million $ 111,719
7:25 PM $ 37.09
+0.00%
$ 778.79 million $ 111,746
7:21 PM $ 37.07
+0.00%
$ 778.48 million $ 111,460
7:20 PM $ 37.06
+0.00%
$ 778.48 million $ 111,412
7:16 PM $ 37.09
+0.00%
$ 778.81 million $ 111,107
7:15 PM $ 37.09
+0.00%
$ 778.81 million $ 111,124
7:11 PM $ 37.08
+0.00%
$ 778.76 million $ 110,788
7:10 PM $ 37.1
+0.00%
$ 778.76 million $ 110,828
7:06 PM $ 37.11
+0.00%
$ 779.35 million $ 110,598
7:05 PM $ 37.11
+0.00%
$ 779.35 million $ 110,570
7:01 PM $ 37.08
+0.00%
$ 778.59 million $ 110,278
7:00 PM $ 37.08
+0.00%
$ 778.59 million $ 110,259
6:56 PM $ 37.09
+0.00%
$ 778.9 million $ 109,977
6:55 PM $ 37.09
+0.00%
$ 778.9 million $ 110,001
6:51 PM $ 37.1
+0.00%
$ 779.12 million $ 109,746
6:50 PM $ 37.1
+0.00%
$ 779.12 million $ 109,628
6:46 PM $ 37.05
+0.00%
$ 778.05 million $ 109,392
6:45 PM $ 37.05
+0.00%
$ 778.05 million $ 109,306
6:41 PM $ 37.11
+0.00%
$ 779.24 million $ 109,099
6:40 PM $ 37.11
+0.00%
$ 779.24 million $ 109,115