NexQloud Historical Data

NXQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 95.08
+109.85%
$ 1.99 billion $ 136,979
Jul 8 $ 77.04
+4.04%
$ 935.74 million $ 2.25 million
Jul 1 $ 65.76
+4.62%
$ 1.56 billion $ 2.29 million
Jun 24 $ 63.05
+234.35%
$ 1.32 billion $ 1.97 million
Jun 17 $ 16.13
+10.99%
$ -- $ 677,088
Jun 10 $ 14.6
+23.00%
$ 305.37 million $ 276,818
Jun 3 $ 14.4
+50.25%
$ 249.32 million $ 117,047
May 27 $ 9.58
+91.46%
$ 201.22 million $ 42,760
Download