Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $36.2
+0.03%
$760.2 million $79,994
May 24, 10 PM $36.19
-0.03%
$759.99 million $79,816
May 24, 9 PM $36.27
+0.25%
$761.67 million $79,714
May 24, 8 PM $36.18
-0.39%
$759.78 million $79,424
May 24, 7 PM $36.22
+0.00%
$760.62 million $79,242
May 24, 6 PM $36.22
-0.39%
$760.62 million $79,118
May 24, 5 PM $36.36
-0.16%
$763.56 million $79,173
May 24, 4 PM $36.51
+0.50%
$766.71 million $79,121
May 24, 3 PM $36.3
-0.63%
$762.3 million $79,020
May 24, 2 PM $36.53
+0.25%
$767.13 million $79,132
May 24, 1 PM $36.43
+0.44%
$765.03 million $79,309
May 24, 12 PM $36.2
-0.25%
$760.2 million $79,148
May 24, 11 AM $36.3
-0.68%
$762.3 million $79,221
May 24, 10 AM $36.55
+0.86%
$767.55 million $79,066
May 24, 9 AM $36.21
-0.11%
$760.41 million $78,908
May 24, 8 AM $36.24
-0.58%
$761.04 million $78,810
May 24, 7 AM $36.45
+0.66%
$765.45 million $78,661
May 24, 6 AM $36.16
-0.69%
$759.36 million $78,612
May 24, 5 AM $36.34
+0.36%
$763.14 million $78,480
May 24, 4 AM $36.21
-0.55%
$760.41 million $78,373
May 24, 3 AM $36.36
-0.16%
$763.56 million $78,342
May 24, 2 AM $36.48
+0.80%
$766.08 million $78,450
May 24, 1 AM $36.19
+0.03%
$759.99 million $78,472
May 24, 12 AM $36.2
-0.30%
$760.2 million $78,557
May 23, 11 PM $36.41
+0.41%
$764.61 million $78,555
May 23, 10 PM $36.22
+0.11%
$760.62 million $78,698
May 23, 9 PM $36.18
-0.71%
$759.78 million $78,789
May 23, 8 PM $36.44
-0.41%
$765.24 million $78,981
May 23, 7 PM $36.46
+0.61%
$765.66 million $78,922
May 23, 6 PM $36.24
-0.69%
$761.04 million $79,025
May 23, 5 PM $36.52
+0.27%
$766.92 million $79,052
May 23, 4 PM $36.34
+0.41%
$763.14 million $79,127
May 23, 3 PM $36.21
-0.33%
$760.41 million $79,354
May 23, 2 PM $36.38
+0.44%
$763.98 million $79,456
May 23, 1 PM $36.22
-0.17%
$760.62 million $79,162
May 23, 12 PM $36.3
-0.30%
$762.3 million $79,206
May 23, 11 AM $36.41
+0.22%
$764.61 million $79,242
May 23, 10 AM $36.3
-0.38%
$762.3 million $79,344
May 23, 9 AM $36.38
+0.22%
$763.98 million $79,471
May 23, 8 AM $36.18
-0.14%
$759.78 million $79,508
May 23, 7 AM $36.26
-0.77%
$761.46 million $79,711
May 23, 6 AM $36.54
+1.02%
$767.34 million $79,651
May 23, 5 AM $36.28
+0.00%
$761.88 million $79,860
May 23, 4 AM $36.28
+0.11%
$761.88 million $79,515
May 23, 3 AM $36.21
-1.01%
$760.41 million $76,193
May 23, 2 AM $36.54
+0.74%
$767.34 million $72,782
May 23, 1 AM $36.32
+0.06%
$762.72 million $69,454
May 23, 12 AM $36.28
+0.25%
$761.88 million $66,051
May 22, 11 PM $36.23
-0.77%
$760.83 million $62,778
May 22, 10 PM $36.57
+0.61%
$767.97 million $59,499