NexQloud Historical Data

NXQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 37.94
-0.26%
$ 796.64 million $ 153,230
Apr 17, 1 AM $ 38.08
+0.30%
$ 799.6 million $ 154,804
Apr 17, 12 AM $ 37.96
-0.16%
$ 797.17 million $ 155,100
Apr 16, 11 PM $ 38.06
+0.41%
$ 799.17 million $ 155,136
Apr 16, 10 PM $ 37.87
+0.33%
$ 795.17 million $ 155,625
Apr 16, 9 PM $ 37.75
-0.46%
$ 792.65 million $ 155,747
Apr 16, 8 PM $ 37.82
-0.82%
$ 794.2 million $ 155,882
Apr 16, 7 PM $ 38.13
+0.32%
$ 800.74 million $ 155,707
Apr 16, 6 PM $ 38.01
+0.81%
$ 798.11 million $ 155,110
Apr 16, 5 PM $ 37.68
+0.61%
$ 791.18 million $ 155,063
Apr 16, 4 PM $ 37.45
-0.50%
$ 786.35 million $ 155,032
Apr 16, 3 PM $ 37.63
+1.20%
$ 790.33 million $ 155,458
Apr 16, 2 PM $ 37.2
-0.52%
$ 781.28 million $ 155,234
Apr 16, 1 PM $ 37.46
+0.14%
$ 786.75 million $ 155,211
Apr 16, 12 PM $ 37.45
+0.45%
$ 786.37 million $ 155,437
Apr 16, 11 AM $ 37.31
-0.16%
$ 783.5 million $ 155,527
Apr 16, 10 AM $ 37.35
-0.26%
$ 784.25 million $ 155,342
Apr 16, 9 AM $ 37.48
+0.11%
$ 787.16 million $ 155,556
Apr 16, 8 AM $ 37.46
+0.11%
$ 786.76 million $ 155,511
Apr 16, 7 AM $ 37.48
+0.06%
$ 786.99 million $ 155,351
Apr 16, 6 AM $ 37.44
+0.07%
$ 786.34 million $ 155,112
Apr 16, 5 AM $ 37.45
-0.10%
$ 786.44 million $ 155,331
Apr 16, 4 AM $ 37.49
+0.50%
$ 787.29 million $ 155,453
Apr 16, 3 AM $ 37.3
+0.00%
$ 783.31 million $ 155,601
Apr 16, 2 AM $ 37.37
+0.81%
$ 784.76 million $ 155,815
Apr 16, 1 AM $ 37.08
-0.44%
$ 778.67 million $ 155,706
Apr 16, 12 AM $ 37.21
+0.21%
$ 781.38 million $ 155,741
Apr 15, 11 PM $ 37.15
-0.61%
$ 780.15 million $ 155,377
Apr 15, 10 PM $ 37.37
+0.26%
$ 784.86 million $ 155,085
Apr 15, 9 PM $ 37.27
-0.19%
$ 782.63 million $ 155,005
Apr 15, 8 PM $ 37.39
-0.37%
$ 785.1 million $ 154,599
Apr 15, 7 PM $ 37.52
+0.82%
$ 788.01 million $ 154,829
Apr 15, 6 PM $ 37.23
+0.08%
$ 781.8 million $ 155,619
Apr 15, 5 PM $ 37.2
+0.03%
$ 781.18 million $ 155,866
Apr 15, 4 PM $ 37.19
+0.20%
$ 780.95 million $ 155,768
Apr 15, 3 PM $ 37.17
+0.01%
$ 780.47 million $ 155,591
Apr 15, 2 PM $ 37.1
+0.03%
$ 779.2 million $ 155,761
Apr 15, 1 PM $ 37.13
+0.82%
$ 779.75 million $ 155,894
Apr 15, 12 PM $ 36.84
+0.22%
$ 773.7 million $ 155,844
Apr 15, 11 AM $ 36.8
+0.10%
$ 772.79 million $ 155,496
Apr 15, 10 AM $ 36.77
+0.38%
$ 772.11 million $ 155,524
Apr 15, 9 AM $ 36.6
-0.30%
$ 768.54 million $ 155,032
Apr 15, 8 AM $ 36.71
+0.58%
$ 770.84 million $ 155,098
Apr 15, 7 AM $ 36.54
+0.31%
$ 767.28 million $ 155,185
Apr 15, 6 AM $ 36.43
-0.24%
$ 764.99 million $ 154,439
Apr 15, 5 AM $ 36.52
-0.10%
$ 766.82 million $ 152,809
Apr 15, 4 AM $ 36.55
-0.14%
$ 767.55 million $ 152,775
Apr 15, 3 AM $ 36.57
+0.25%
$ 768.07 million $ 152,870
Apr 15, 2 AM $ 36.48
-1.01%
$ 766.15 million $ 152,485
Apr 15, 1 AM $ 36.85
+0.15%
$ 773.95 million $ 152,680