NexQloud Historical Data

NXQ Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 36.71
+1.27%
$ 770.91 million $ 79,731
Mar 7, 7 AM $ 36.32
+0.17%
$ 762.72 million $ 79,683
Mar 7, 4 AM $ 34.29
-6.02%
$ 720 million $ 155,023
Mar 7, 3 AM $ 36.48
+0.27%
$ 766.08 million $ 79,265
Mar 7, 2 AM $ 36.31
+0.11%
$ 762.51 million $ 79,127
Mar 7, 1 AM $ 36.33
-0.16%
$ 762.93 million $ 78,873
Mar 7, 12 AM $ 36.32
-0.25%
$ 762.72 million $ 78,836
Mar 6, 11 PM $ 36.37
+0.03%
$ 763.77 million $ 78,904
Mar 6, 10 PM $ 36.37
-0.05%
$ 763.77 million $ 78,916
Mar 6, 9 PM $ 36.4
+0.47%
$ 764.4 million $ 78,909
Mar 6, 8 PM $ 36.29
+0.58%
$ 762.09 million $ 79,100
Mar 6, 7 PM $ 36.15
+0.31%
$ 759.15 million $ 79,017
Mar 6, 6 PM $ 36.01
-0.25%
$ 756.21 million $ 79,108
Mar 6, 5 PM $ 35.94
-0.88%
$ 754.74 million $ 79,034
Mar 6, 4 PM $ 36.23
-0.19%
$ 760.83 million $ 78,985
Mar 6, 3 PM $ 34.2
-5.58%
$ 718.21 million $ 76,671
Mar 6, 2 PM $ 36.22
-0.96%
$ 760.62 million $ 79,042
Mar 6, 1 PM $ 36.71
-0.46%
$ 770.91 million $ 79,230
Mar 6, 12 PM $ 36.82
-0.43%
$ 773.22 million $ 79,294
Mar 6, 11 AM $ 36.98
-1.41%
$ 776.58 million $ 79,225
Mar 6, 10 AM $ 37.46
+0.54%
$ 786.66 million $ 79,097
Mar 6, 9 AM $ 37.3
-0.03%
$ 783.3 million $ 79,115
Mar 6, 8 AM $ 37.37
-0.93%
$ 784.77 million $ 79,259
Mar 6, 7 AM $ 37.59
+0.16%
$ 789.39 million $ 79,308
Mar 6, 6 AM $ 37.5
+0.11%
$ 787.5 million $ 79,454
Mar 6, 5 AM $ 37.51
+0.51%
$ 787.71 million $ 79,334
Mar 6, 4 AM $ 37.47
-0.03%
$ 786.87 million $ 79,442
Mar 6, 3 AM $ 35.4
+6.62%
$ 743.32 million $ 76,744
Mar 6, 2 AM $ 33.48
-0.48%
$ 703.08 million $ 76,689
Mar 6, 1 AM $ 33.57
+1.36%
$ 704.97 million $ 76,808
Mar 6, 12 AM $ 33.18
+0.36%
$ 696.78 million $ 77,198
Mar 5, 11 PM $ 33.29
-0.77%
$ 699.09 million $ 77,100
Mar 5, 10 PM $ 33.53
+0.93%
$ 704.13 million $ 77,181
Mar 5, 9 PM $ 33.47
-11.76%
$ 702.87 million $ 76,823
Mar 5, 8 PM $ 37.94
+14.14%
$ 796.74 million $ 79,795
Mar 5, 7 PM $ 33.32
+0.15%
$ 699.72 million $ 77,423
Mar 5, 6 PM $ 33.19
+0.36%
$ 696.99 million $ 77,183
Mar 5, 5 PM $ 33.05
-1.11%
$ 694.05 million $ 77,054
Mar 5, 4 PM $ 33.36
-5.70%
$ 700.56 million $ 77,138
Mar 5, 3 PM $ 35.63
-6.67%
$ 748.26 million $ 156,464
Mar 5, 2 PM $ 38.18
+13.73%
$ 801.78 million $ 79,401
Mar 5, 1 PM $ 33.57
+0.39%
$ 704.97 million $ 77,255
Mar 5, 12 PM $ 33.62
-0.24%
$ 706.02 million $ 77,328
Mar 5, 11 AM $ 33.71
-0.77%
$ 707.91 million $ 76,984
Mar 5, 10 AM $ 34.2
+0.32%
$ 718.2 million $ 77,018
Mar 5, 9 AM $ 34.05
+0.50%
$ 715.05 million $ 77,051
Mar 5, 8 AM $ 33.61
+0.42%
$ 705.81 million $ 77,127
Mar 5, 7 AM $ 35.67
-0.97%
$ 749.1 million $ 156,000
Mar 5, 6 AM $ 35.9
+6.40%
$ 753.89 million $ 155,862
Mar 5, 5 AM $ 33.62
-0.94%
$ 706.02 million $ 76,690