Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $36.27
-0.47%
$761.67 million $56,154
May 22, 8 PM $36.55
+1.02%
$767.55 million $52,743
May 22, 7 PM $36.21
+0.06%
$760.41 million $49,612
May 22, 6 PM $36.2
-0.55%
$760.2 million $46,179
May 22, 5 PM $36.38
+0.33%
$763.98 million $42,889
May 22, 4 PM $36.27
+0.14%
$761.67 million $39,629
May 22, 3 PM $36.25
+0.25%
$761.25 million $36,221
May 22, 2 PM $36.3
+0.14%
$762.3 million $32,721
May 22, 1 PM $36.25
-0.22%
$761.25 million $29,504
May 22, 12 PM $36.4
+0.52%
$764.4 million $26,175
May 22, 11 AM $36.21
-0.88%
$760.41 million $22,926
May 22, 10 AM $36.49
-0.14%
$766.29 million $19,706
May 22, 9 AM $36.55
-0.27%
$767.55 million $16,471
May 22, 8 AM $36.75
+0.00%
$771.75 million $13,214
May 22, 7 AM $36.75
+0.14%
$771.75 million $9,798
May 22, 6 AM $36.74
+1.18%
$771.54 million $6,910
May 22, 5 AM $36.31
+0.19%
$762.51 million $3,657
May 22, 4 AM $36.24
+0.00%
$761.04 million $720
May 22, 3 AM $36.24
+0.00%
$761.04 million $720
May 22, 2 AM $36.24
+0.00%
$761.04 million $720
May 22, 1 AM $36.24
+0.00%
$761.04 million $720
May 22, 12 AM $36.24
+0.00%
$761.04 million $720
May 21, 11 PM $36.24
+0.00%
$761.04 million $720
May 21, 10 PM $36.24
+0.00%
$761.04 million $720
May 21, 9 PM $36.24
+0.00%
$761.04 million $720
May 21, 8 PM $36.24
+0.00%
$761.04 million $720
May 21, 7 PM $36.24
+0.00%
$761.04 million $720
May 21, 6 PM $36.24
+0.00%
$761.04 million $720
May 21, 5 PM $36.24
+0.00%
$761.04 million $720
May 21, 4 PM $36.24
+0.00%
$761.04 million $803
May 21, 3 PM $36.24
+0.00%
$761.04 million $803
May 21, 2 PM $36.24
+0.00%
$761.04 million $803
May 21, 1 PM $36.24
+0.00%
$761.04 million $71,779
May 21, 7 AM $39.58
+3.67%
$831.18 million $70,976
May 21, 6 AM $38.2
-0.03%
$802.2 million $71,254
May 21, 5 AM $38.24
+0.87%
$803.04 million $71,034
May 21, 4 AM $37.91
+0.27%
$796.13 million $88,005
May 21, 3 AM $37.76
-0.01%
$792.97 million $91,342
May 21, 2 AM $37.69
+0.28%
$791.48 million $94,917
May 21, 1 AM $37.57
+0.11%
$788.89 million $98,382
May 21, 12 AM $37.51
+0.31%
$787.73 million $100,922
May 20, 11 PM $37.42
-0.08%
$785.85 million $104,149
May 20, 10 PM $37.35
-0.34%
$784.41 million $107,534
May 20, 9 PM $37.49
+0.08%
$787.34 million $111,219
May 20, 8 PM $37.48
+0.00%
$787.09 million $114,612
May 20, 7 PM $37.5
+0.19%
$787.46 million $118,183
May 20, 6 PM $37.43
-0.21%
$786.03 million $122,779
May 20, 5 PM $37.41
+0.15%
$785.51 million $126,509
May 20, 4 PM $37.35
-0.03%
$784.35 million $129,649
May 20, 3 PM $37.33
+0.08%
$783.99 million $132,986