NexQloud Historical Data

NXQ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 33.62
-0.94%
$ 706.02 million $ 76,690
Mar 5, 4 AM $ 33.81
+0.09%
$ 710.01 million $ 76,844
Mar 5, 3 AM $ 33.68
-0.33%
$ 707.28 million $ 76,611
Mar 5, 2 AM $ 33.86
-0.35%
$ 711.06 million $ 76,704
Mar 5, 1 AM $ 34.05
-0.53%
$ 715.05 million $ 76,770
Mar 5, 12 AM $ 33.91
-0.21%
$ 712.11 million $ 76,426
Mar 4, 11 PM $ 34
-0.41%
$ 714 million $ 76,298
Mar 4, 10 PM $ 34.15
+0.15%
$ 717.15 million $ 76,104
Mar 4, 9 PM $ 34.1
-0.44%
$ 716.1 million $ 76,492
Mar 4, 8 PM $ 34.13
-0.38%
$ 716.73 million $ 76,298
Mar 4, 7 PM $ 34.25
+1.03%
$ 719.25 million $ 75,852
Mar 4, 6 PM $ 33.89
+0.21%
$ 711.69 million $ 76,356
Mar 4, 5 PM $ 36.11
-5.82%
$ 758.31 million $ 76,679
Mar 4, 4 PM $ 38.21
-0.18%
$ -- $ 80,242
Mar 4, 1 PM $ 35.57
-5.43%
$ 746.96 million $ 157,130
Mar 4, 12 PM $ 37.62
+0.45%
$ 790.02 million $ 80,150
Mar 4, 11 AM $ 35.62
+0.15%
$ 747.92 million $ 157,225
Mar 4, 9 AM $ 35.84
-5.42%
$ 752.73 million $ 157,396
Mar 4, 8 AM $ 35.48
-4.74%
$ 744.99 million $ 157,972
Mar 4, 7 AM $ 37.24
+0.68%
$ 782.04 million $ 80,675
Mar 4, 6 AM $ 34.85
-5.97%
$ 731.83 million $ 158,440
Mar 4, 5 AM $ 37.04
+0.33%
$ 777.84 million $ 80,565
Mar 4, 4 AM $ 36.86
+0.08%
$ 774.06 million $ 80,600
Mar 4, 3 AM $ 36.75
-1.53%
$ 771.75 million $ 80,310
Mar 4, 2 AM $ 37.33
+0.05%
$ 783.93 million $ 80,288
Mar 4, 1 AM $ 37.35
+1.14%
$ 784.35 million $ 80,280
Mar 4, 12 AM $ 36.88
-0.59%
$ 774.48 million $ 80,264
Mar 3, 11 PM $ 37.1
-0.05%
$ 779.1 million $ 80,309
Mar 3, 10 PM $ 37.12
+0.84%
$ 779.52 million $ 80,060
Mar 3, 9 PM $ 36.74
-0.84%
$ 771.54 million $ 79,858
Mar 3, 8 PM $ 36.96
-0.19%
$ 776.16 million $ 79,869
Mar 3, 7 PM $ 36.95
+12.38%
$ 775.95 million $ 79,586
Mar 3, 6 PM $ 33.04
+0.67%
$ 693.84 million $ 77,842
Mar 3, 5 PM $ 32.58
-1.36%
$ 684.18 million $ 77,828
Mar 3, 4 PM $ 34.78
-4.76%
$ 730.42 million $ 157,770
Mar 3, 3 PM $ 36.6
+1.30%
$ 768.6 million $ 79,737
Mar 3, 2 PM $ 34.05
-5.91%
$ 715.11 million $ 157,808
Mar 3, 1 PM $ 36.29
+0.03%
$ 762.09 million $ 79,684
Mar 3, 12 PM $ 36.27
+0.67%
$ 761.67 million $ 79,517
Mar 3, 11 AM $ 36
+0.03%
$ 756 million $ 79,438
Mar 3, 10 AM $ 36.01
-0.03%
$ 756.21 million $ 79,254
Mar 3, 9 AM $ 35.97
-0.64%
$ 755.37 million $ 79,212
Mar 3, 8 AM $ 36.18
-1.47%
$ 759.78 million $ 79,247
Mar 3, 7 AM $ 36.67
+0.41%
$ 770.07 million $ 79,103
Mar 3, 6 AM $ 36.52
+0.03%
$ 766.92 million $ 79,247
Mar 3, 5 AM $ 36.56
+0.05%
$ 767.76 million $ 79,134
Mar 3, 4 AM $ 36.55
-0.19%
$ 767.55 million $ 79,068
Mar 3, 3 AM $ 36.66
-0.38%
$ 769.86 million $ 79,197
Mar 3, 2 AM $ 36.68
-0.65%
$ 770.28 million $ 79,031
Mar 3, 1 AM $ 37.05
+0.57%
$ 778.05 million $ 79,101