Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $37.33
+0.68%
$783.93 million $136,151
May 20, 1 PM $37.14
+0.58%
$779.96 million $139,385
May 20, 12 PM $36.74
+0.24%
$771.51 million $143,735
May 20, 11 AM $36.67
-0.30%
$769.97 million $150,008
May 20, 10 AM $36.68
-0.15%
$770.34 million $152,887
May 20, 9 AM $36.67
-0.40%
$770.03 million $155,721
May 20, 8 AM $36.86
-0.02%
$774.14 million $153,820
May 20, 7 AM $36.87
+0.07%
$774.3 million $153,280
May 20, 6 AM $36.85
+0.08%
$773.87 million $153,221
May 20, 5 AM $36.86
+0.67%
$774.03 million $153,796
May 20, 4 AM $36.65
+0.16%
$769.68 million $154,336
May 20, 3 AM $36.6
+0.35%
$768.54 million $154,216
May 20, 2 AM $36.45
+0.21%
$765.55 million $153,802
May 20, 1 AM $36.41
-0.78%
$764.66 million $153,194
May 20, 12 AM $36.67
-0.62%
$770.08 million $153,405
May 19, 11 PM $36.88
-0.20%
$774.56 million $153,746
May 19, 10 PM $36.84
+0.04%
$773.59 million $153,670
May 19, 9 PM $36.82
-0.04%
$773.25 million $153,522
May 19, 8 PM $36.88
+0.35%
$774.5 million $153,742
May 19, 7 PM $36.75
-0.07%
$771.82 million $153,776
May 19, 6 PM $36.85
+0.22%
$773.91 million $153,719
May 19, 5 PM $36.74
+0.23%
$771.6 million $153,771
May 19, 4 PM $36.71
+0.76%
$770.93 million $153,521
May 19, 3 PM $36.45
-0.02%
$765.49 million $153,754
May 19, 2 PM $36.49
-1.00%
$766.24 million $153,805
May 19, 1 PM $36.81
-0.19%
$773.05 million $154,110
May 19, 12 PM $36.85
+0.03%
$773.85 million $153,725
May 19, 11 AM $36.81
-0.05%
$773.03 million $153,001
May 19, 10 AM $36.85
+0.05%
$773.94 million $153,348
May 19, 9 AM $36.88
-0.59%
$774.53 million $152,990
May 19, 8 AM $37.24
-0.75%
$782.03 million $154,971
May 19, 7 AM $37.47
+0.32%
$786.93 million $155,422
May 19, 6 AM $37.4
-0.85%
$785.36 million $155,339
May 19, 5 AM $37.66
-0.06%
$790.76 million $154,931
May 19, 4 AM $37.62
-0.26%
$789.95 million $154,617
May 19, 3 AM $37.68
+0.19%
$791.21 million $154,938
May 19, 2 AM $37.6
-0.06%
$789.52 million $155,387
May 19, 1 AM $37.58
-0.33%
$789.23 million $155,644
May 19, 12 AM $37.67
-0.18%
$791.05 million $155,885
May 18, 11 PM $37.74
+0.05%
$792.44 million $155,965
May 18, 10 PM $37.71
+0.01%
$791.93 million $156,058
May 18, 9 PM $37.68
+0.38%
$791.2 million $155,976
May 18, 8 PM $37.56
+0.11%
$788.73 million $156,027
May 18, 7 PM $37.5
+0.98%
$787.48 million $156,224
May 18, 6 PM $37.13
-0.08%
$779.65 million $156,420
May 18, 5 PM $37.89
+0.08%
$795.68 million $156,647
May 18, 4 PM $37.83
+0.47%
$794.34 million $154,457
May 18, 3 PM $37.64
-0.32%
$790.43 million $151,505
May 18, 2 PM $37.82
-0.08%
$794.15 million $151,810
May 18, 1 PM $37.88
-0.43%
$795.47 million $151,751