NexQloud Historical Data

NXQ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 37.05
+0.57%
$ 778.05 million $ 79,101
Mar 3, 12 AM $ 36.77
-0.33%
$ 772.17 million $ 79,135
Mar 2, 11 PM $ 36.95
-0.96%
$ 775.95 million $ 78,996
Mar 2, 10 PM $ 37.32
+0.48%
$ 783.72 million $ 79,000
Mar 2, 9 PM $ 37.1
-0.22%
$ 779.1 million $ 78,997
Mar 2, 8 PM $ 37.15
+0.51%
$ 780.15 million $ 78,944
Mar 2, 7 PM $ 36.93
+0.14%
$ 775.53 million $ 79,231
Mar 2, 6 PM $ 36.88
+0.35%
$ 774.48 million $ 79,065
Mar 2, 5 PM $ 36.78
+4.09%
$ 772.38 million $ 78,821
Mar 2, 4 PM $ 35.41
-5.12%
$ 743.57 million $ 155,015
Mar 2, 3 PM $ 37.27
+1.83%
$ 782.67 million $ 78,702
Mar 2, 2 PM $ 36.56
+2.18%
$ 767.76 million $ 78,753
Mar 2, 1 PM $ 36
+0.11%
$ 756 million $ 78,825
Mar 2, 12 PM $ 35.98
-0.03%
$ 755.58 million $ 78,932
Mar 2, 11 AM $ 35.98
-0.33%
$ 755.58 million $ 79,086
Mar 2, 10 AM $ 36.19
+0.03%
$ 759.99 million $ 79,063
Mar 2, 9 AM $ 36.24
+0.11%
$ 761.04 million $ 79,206
Mar 2, 8 AM $ 36.13
+0.03%
$ 758.73 million $ 79,121
Mar 2, 7 AM $ 36.02
-0.36%
$ 756.42 million $ 79,080
Mar 2, 6 AM $ 36.12
-0.41%
$ 758.52 million $ 79,027
Mar 2, 5 AM $ 36.45
-0.46%
$ 765.45 million $ 79,169
Mar 2, 4 AM $ 36.61
+0.03%
$ 768.81 million $ 79,268
Mar 2, 3 AM $ 36.61
+0.41%
$ 768.81 million $ 79,144
Mar 2, 2 AM $ 36.45
+12.60%
$ 765.45 million $ 79,165
Mar 2, 1 AM $ 32.56
-10.72%
$ 683.76 million $ 76,523
Mar 2, 12 AM $ 34.41
-4.23%
$ 722.65 million $ 155,776
Mar 1, 11 PM $ 35.82
-0.39%
$ 752.22 million $ 79,081
Mar 1, 10 PM $ 35.97
+0.45%
$ 755.37 million $ 79,428
Mar 1, 9 PM $ 35.77
+0.00%
$ 751.17 million $ 79,437
Mar 1, 8 PM $ 33.55
-6.71%
$ 704.46 million $ 156,450
Mar 1, 7 PM $ 36.07
-0.19%
$ 757.47 million $ 79,447
Mar 1, 6 PM $ 36.3
+0.17%
$ 762.3 million $ 79,477
Mar 1, 5 PM $ 36.13
+5.60%
$ 758.73 million $ 79,614
Mar 1, 4 PM $ 34.32
-6.57%
$ 720.63 million $ 156,555
Mar 1, 3 PM $ 36.78
+0.35%
$ 772.38 million $ 79,641
Mar 1, 2 PM $ 36.57
+5.25%
$ 767.97 million $ 79,710
Mar 1, 1 PM $ 36.76
+1.02%
$ 771.96 million $ 79,694
Mar 1, 12 PM $ 36.38
-0.49%
$ 763.98 million $ 79,804
Mar 1, 11 AM $ 36.55
-0.25%
$ 767.55 million $ 79,584
Mar 1, 10 AM $ 36.65
+0.96%
$ 769.65 million $ 79,544
Mar 1, 9 AM $ 36.33
-0.22%
$ 762.93 million $ 79,569
Mar 1, 8 AM $ 36.56
-0.89%
$ 767.76 million $ 79,710
Mar 1, 7 AM $ 36.91
+0.11%
$ 775.11 million $ 79,754
Mar 1, 6 AM $ 36.85
-0.41%
$ 773.85 million $ 79,691
Mar 1, 5 AM $ 37.06
-0.27%
$ 778.26 million $ 79,514
Mar 1, 4 AM $ 37.09
-0.24%
$ 778.89 million $ 79,661
Mar 1, 3 AM $ 37.2
-0.69%
$ 781.2 million $ 79,786
Mar 1, 2 AM $ 37.47
+6.62%
$ 786.87 million $ 79,868
Mar 1, 1 AM $ 34.91
-4.62%
$ 733.1 million $ 155,050
Mar 1, 12 AM $ 36.62
-0.60%
$ 769.02 million $ 80,121