NexQloud Historical Data

NXQ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 36.62
-0.60%
$ 769.02 million $ 80,121
Feb 28, 11 PM $ 36.69
-0.76%
$ 770.49 million $ 79,772
Feb 28, 10 PM $ 36.97
+1.07%
$ 776.37 million $ 79,666
Feb 28, 9 PM $ 36.65
-0.68%
$ 769.65 million $ 79,721
Feb 28, 8 PM $ 34.9
-4.87%
$ 733 million $ 153,487
Feb 28, 7 PM $ 36.63
+6.61%
$ 769.23 million $ 79,513
Feb 28, 6 PM $ 34.34
-3.96%
$ 721.05 million $ 79,393
Feb 28, 5 PM $ 33.74
-5.45%
$ 708.63 million $ 153,524
Feb 28, 4 PM $ 33.6
-5.15%
$ 705.55 million $ 153,014
Feb 28, 3 PM $ 35.52
+0.14%
$ 745.92 million $ 79,517
Feb 28, 2 PM $ 35.49
+5.71%
$ 745.29 million $ 79,309
Feb 28, 1 PM $ 35.25
+0.89%
$ 740.25 million $ 79,359
Feb 28, 12 PM $ 34.91
-0.31%
$ 733.11 million $ 79,122
Feb 28, 11 AM $ 35.09
-0.23%
$ 736.89 million $ 79,197
Feb 28, 10 AM $ 35.24
+1.00%
$ 740.04 million $ 79,244
Feb 28, 9 AM $ 34.93
-0.20%
$ 733.53 million $ 79,216
Feb 28, 8 AM $ 35.11
-1.79%
$ 737.31 million $ 79,132
Feb 28, 7 AM $ 33.8
+0.84%
$ 709.76 million $ 151,390
Feb 28, 6 AM $ 33.62
-8.26%
$ 706.11 million $ 151,825
Feb 28, 5 AM $ 36.77
-0.51%
$ 772.17 million $ 79,244
Feb 28, 4 AM $ 34.91
-5.74%
$ 733.17 million $ 152,269
Feb 28, 3 AM $ 37.08
+0.08%
$ 778.68 million $ 78,903
Feb 28, 2 AM $ 37.04
+0.22%
$ 777.84 million $ 78,882
Feb 28, 1 AM $ 36.88
-0.46%
$ 774.48 million $ 78,672
Feb 28, 12 AM $ 36.93
+0.33%
$ 775.53 million $ 78,535
Feb 27, 11 PM $ 34.71
+0.73%
$ 729 million $ 152,512
Feb 27, 10 PM $ 34.51
-0.13%
$ 724.71 million $ 152,321
Feb 27, 9 PM $ 36.48
-0.03%
$ 766.08 million $ 78,752
Feb 27, 8 PM $ 36.57
-0.14%
$ 767.97 million $ 78,760
Feb 27, 7 PM $ 36.6
-0.71%
$ 768.6 million $ 78,802
Feb 27, 6 PM $ 36.9
+0.71%
$ 774.9 million $ 78,967
Feb 27, 5 PM $ 36.55
-0.49%
$ 767.55 million $ 78,893
Feb 27, 4 PM $ 36.7
-0.92%
$ 770.7 million $ 78,595
Feb 27, 3 PM $ 36.93
+0.00%
$ 775.53 million $ 78,697
Feb 27, 2 PM $ 35
-5.63%
$ 735.04 million $ 154,975
Feb 27, 1 PM $ 37.09
+0.57%
$ 778.89 million $ 78,915
Feb 27, 12 PM $ 36.88
-0.46%
$ 774.48 million $ 78,893
Feb 27, 11 AM $ 36.89
-1.18%
$ 774.69 million $ 78,956
Feb 27, 10 AM $ 37.33
-1.01%
$ 783.93 million $ 78,875
Feb 27, 9 AM $ 35.58
-5.93%
$ 747.16 million $ 157,911
Feb 27, 8 AM $ 37.73
-0.05%
$ 792.33 million $ 78,632
Feb 27, 7 AM $ 37.79
+5.78%
$ 793.59 million $ 78,514
Feb 27, 6 AM $ 35.74
+6.11%
$ 750.52 million $ 158,798
Feb 27, 5 AM $ 33.6
-11.42%
$ 705.6 million $ 80,505
Feb 27, 4 AM $ 37.96
+6.57%
$ 797.16 million $ 78,449
Feb 27, 3 AM $ 37.68
-0.48%
$ 791.28 million $ 78,613
Feb 27, 2 AM $ 37.86
+0.05%
$ 795.06 million $ 78,791
Feb 27, 1 AM $ 35.59
-4.93%
$ 747.3 million $ 159,087
Feb 27, 12 AM $ 37.36
-0.40%
$ 784.56 million $ 78,876
Feb 26, 11 PM $ 37.52
-0.16%
$ 787.92 million $ 79,017