Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $38.09
+0.40%
$799.87 million $151,791
May 18, 11 AM $37.98
+0.98%
$797.59 million $150,616
May 18, 10 AM $37.58
+1.28%
$789.16 million $150,476
May 18, 9 AM $37.14
+1.41%
$779.92 million $150,888
May 18, 8 AM $36.6
-0.19%
$768.55 million $148,043
May 18, 7 AM $36.63
+1.40%
$769.25 million $146,493
May 18, 6 AM $36.16
-0.24%
$759.42 million $146,510
May 18, 5 AM $36.27
-0.53%
$761.66 million $146,878
May 18, 4 AM $36.45
+0.06%
$765.46 million $147,182
May 18, 3 AM $36.36
-0.16%
$763.66 million $146,935
May 18, 2 AM $36.45
+0.36%
$765.37 million $146,769
May 18, 1 AM $36.31
-0.70%
$762.54 million $146,939
May 18, 12 AM $36.59
-0.03%
$768.46 million $146,677
May 17, 11 PM $36.5
-2.99%
$766.58 million $146,459
May 17, 10 PM $37.59
-0.53%
$789.34 million $146,588
May 17, 9 PM $37.88
+0.47%
$795.56 million $146,962
May 17, 8 PM $37.77
-0.10%
$793.18 million $146,602
May 17, 7 PM $37.73
-0.83%
$792.39 million $146,452
May 17, 6 PM $37.99
-0.13%
$797.87 million $146,419
May 17, 5 PM $38.03
-0.42%
$798.71 million $146,380
May 17, 4 PM $38.2
-0.65%
$802.24 million $148,501
May 17, 3 PM $38.39
-0.33%
$806.28 million $151,586
May 17, 2 PM $38.45
-0.24%
$807.5 million $150,863
May 17, 1 PM $38.57
-0.31%
$809.93 million $150,847
May 17, 12 PM $38.69
+1.35%
$812.5 million $150,791
May 17, 11 AM $38.16
+0.23%
$801.38 million $152,647
May 17, 10 AM $38.02
+1.98%
$798.46 million $152,339
May 17, 9 AM $37.19
-2.65%
$780.99 million $152,488
May 17, 8 AM $38.4
-0.04%
$806.49 million $155,270
May 17, 7 AM $38.44
+0.36%
$807.34 million $156,362
May 17, 6 AM $38.3
-0.17%
$804.34 million $156,551
May 17, 5 AM $38.33
-0.18%
$804.88 million $156,444
May 17, 4 AM $38.42
+0.43%
$806.84 million $156,226
May 17, 3 AM $38.24
+0.01%
$803.06 million $156,300
May 17, 2 AM $38.21
+0.23%
$802.47 million $155,921
May 17, 1 AM $38.09
-0.47%
$799.9 million $155,907
May 17, 12 AM $38.3
+0.04%
$804.38 million $156,238
May 16, 11 PM $38.28
+0.04%
$803.96 million $156,387
May 16, 10 PM $38.28
-0.26%
$803.86 million $155,837
May 16, 9 PM $38.39
-0.09%
$806.23 million $155,626
May 16, 8 PM $38.36
-0.03%
$805.63 million $155,811
May 16, 7 PM $38.43
-0.18%
$807.1 million $155,808
May 16, 6 PM $38.41
-0.16%
$806.59 million $156,040
May 16, 5 PM $38.46
+0.18%
$807.75 million $155,958
May 16, 4 PM $38.35
+0.21%
$805.37 million $156,097
May 16, 3 PM $38.31
+1.58%
$804.48 million $156,113
May 16, 2 PM $37.71
+0.24%
$791.9 million $156,713
May 16, 1 PM $37.6
+0.11%
$789.59 million $156,411
May 16, 12 PM $37.61
+0.08%
$789.78 million $156,699
May 16, 11 AM $37.61
+0.35%
$789.86 million $156,447