NexQloud Historical Data

NXQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 37.52
-0.16%
$ 787.92 million $ 79,017
Feb 26, 10 PM $ 37.42
+0.46%
$ 785.82 million $ 79,130
Feb 26, 9 PM $ 37.21
-0.93%
$ 781.41 million $ 79,103
Feb 26, 8 PM $ 37.54
-0.11%
$ 788.34 million $ 79,128
Feb 26, 7 PM $ 37.58
+0.03%
$ 789.18 million $ 79,187
Feb 26, 6 PM $ 35.32
+0.04%
$ 741.72 million $ 159,823
Feb 26, 5 PM $ 35.28
+0.22%
$ 740.91 million $ 159,899
Feb 26, 4 PM $ 35.29
-0.99%
$ 741.15 million $ 160,087
Feb 26, 3 PM $ 35.65
+0.02%
$ 748.56 million $ 160,286
Feb 26, 2 PM $ 35.64
+6.39%
$ 748.44 million $ 160,483
Feb 26, 1 PM $ 33.5
-6.48%
$ 703.5 million $ 81,163
Feb 26, 12 PM $ 35.75
+0.43%
$ 750.69 million $ 160,266
Feb 26, 11 AM $ 35.67
+5.95%
$ 749.17 million $ 160,188
Feb 26, 10 AM $ 33.53
-11.67%
$ 704.13 million $ 80,837
Feb 26, 9 AM $ 37.96
-0.47%
$ 797.16 million $ 79,522
Feb 26, 8 AM $ 38.05
-0.05%
$ 799.05 million $ 79,585
Feb 26, 7 AM $ 38.07
+0.03%
$ 799.47 million $ 79,765
Feb 26, 6 AM $ 38.06
-0.34%
$ 799.26 million $ 79,889
Feb 26, 5 AM $ 38.19
-0.34%
$ 801.99 million $ 79,873
Feb 26, 4 AM $ 38.27
+0.24%
$ 803.67 million $ 79,926
Feb 26, 3 AM $ 38.1
-0.31%
$ 800.1 million $ 79,968
Feb 26, 2 AM $ 38.07
-0.16%
$ 799.47 million $ 79,825
Feb 26, 1 AM $ 38.2
-0.26%
$ 802.2 million $ 79,925
Feb 26, 12 AM $ 38.32
-0.03%
$ 804.72 million $ 80,043
Feb 25, 11 PM $ 38.16
-1.27%
$ 801.36 million $ 79,830
Feb 25, 10 PM $ 38.91
-0.41%
$ 817.11 million $ 79,714
Feb 25, 9 PM $ 36.65
-6.66%
$ 769.73 million $ 158,710
Feb 25, 8 PM $ 39.22
-0.13%
$ 823.62 million $ 79,732
Feb 25, 7 PM $ 39.3
-0.53%
$ 825.3 million $ 79,597
Feb 25, 6 PM $ 39.4
-0.05%
$ 827.4 million $ 79,601
Feb 25, 5 PM $ 39.51
+0.41%
$ 829.71 million $ 79,679
Feb 25, 4 PM $ 39.35
+0.69%
$ 826.35 million $ 79,774
Feb 25, 3 PM $ 39.13
+1.82%
$ 821.73 million $ 79,719
Feb 25, 2 PM $ 35.97
-3.51%
$ 755.38 million $ 158,347
Feb 25, 1 PM $ 37.28
+5.95%
$ 782.88 million $ 158,108
Feb 25, 12 PM $ 35.12
+0.71%
$ 737.62 million $ 158,680
Feb 25, 11 AM $ 34.92
-0.04%
$ 733.35 million $ 158,558
Feb 25, 10 AM $ 34.87
+0.75%
$ 732.2 million $ 158,681
Feb 25, 9 AM $ 34.61
+0.15%
$ 726.64 million $ 158,722
Feb 25, 8 AM $ 34.56
+0.07%
$ 725.71 million $ 158,399
Feb 25, 7 AM $ 34.54
-0.11%
$ 725.32 million $ 159,032
Feb 25, 6 AM $ 34.58
+0.25%
$ 726.1 million $ 159,278
Feb 25, 5 AM $ 34.57
-0.19%
$ 725.99 million $ 159,422
Feb 25, 4 AM $ 34.64
+0.09%
$ 727.36 million $ 159,333
Feb 25, 3 AM $ 34.63
+0.01%
$ 727.27 million $ 157,954
Feb 25, 2 AM $ 34.62
+0.15%
$ 726.99 million $ 154,894
Feb 25, 1 AM $ 34.57
+1.36%
$ 725.92 million $ 151,982
Feb 25, 12 AM $ 34.1
-0.47%
$ 716.16 million $ 148,556
Feb 24, 11 PM $ 34.26
+0.17%
$ 719.54 million $ 145,697
Feb 24, 10 PM $ 34.21
+0.27%
$ 718.35 million $ 141,987