Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 10 AM $37.44
+0.11%
$786.29 million $156,760
May 16, 9 AM $37.4
-0.93%
$785.45 million $167,673
May 16, 8 AM $37.73
+0.01%
$792.37 million $170,444
May 16, 7 AM $37.71
-0.06%
$791.97 million $173,343
May 16, 6 AM $37.86
-1.03%
$795.1 million $173,051
May 16, 5 AM $38.25
+0.21%
$803.23 million $169,970
May 16, 4 AM $38.18
-0.41%
$801.8 million $166,599
May 16, 3 AM $38.31
-0.07%
$804.58 million $163,076
May 16, 2 AM $38.4
-0.20%
$806.35 million $160,380
May 16, 1 AM $38.5
+0.20%
$808.56 million $157,189
May 16, 12 AM $38.49
+0.16%
$808.38 million $153,534
May 15, 11 PM $38.43
-0.09%
$806.96 million $149,860
May 15, 10 PM $38.41
+0.20%
$806.51 million $146,745
May 15, 9 PM $38.35
+0.30%
$805.31 million $143,101
May 15, 8 PM $38.31
+0.04%
$804.6 million $139,796
May 15, 7 PM $38.32
-0.36%
$804.82 million $136,452
May 15, 6 PM $38.47
+0.16%
$807.86 million $132,968
May 15, 5 PM $38.45
+0.39%
$807.46 million $129,668
May 15, 4 PM $38.36
+0.74%
$805.55 million $127,202
May 15, 3 PM $38
-0.21%
$798.07 million $126,366
May 15, 2 PM $38.06
+0.06%
$799.28 million $124,655
May 15, 1 PM $38.08
-1.69%
$799.58 million $124,625
May 15, 12 PM $38.86
-0.21%
$816.05 million $124,585
May 15, 11 AM $38.98
-0.02%
$818.63 million $124,606
May 15, 10 AM $38.97
-1.95%
$818.41 million $124,917
May 15, 9 AM $39.74
+3.68%
$834.58 million $113,928
May 15, 8 AM $38.35
-2.41%
$805.36 million $111,008
May 15, 7 AM $39.3
+0.42%
$825.29 million $108,473
May 15, 6 AM $39.12
+0.33%
$821.46 million $108,525
May 15, 5 AM $38.97
-0.44%
$818.39 million $111,823
May 15, 4 AM $39.16
-0.19%
$822.27 million $115,399
May 15, 3 AM $39.24
-0.10%
$823.96 million $118,743
May 15, 2 AM $39.28
+0.04%
$824.81 million $121,284
May 15, 1 AM $39.27
-0.21%
$824.73 million $124,683
May 15, 12 AM $39.3
+0.06%
$825.38 million $128,204
May 14, 11 PM $39.28
-0.31%
$824.92 million $131,685
May 14, 10 PM $39.46
+0.16%
$828.76 million $135,189
May 14, 9 PM $39.49
+0.33%
$829.28 million $138,927
May 14, 8 PM $39.31
-0.51%
$825.59 million $141,273
May 14, 7 PM $39.46
-0.10%
$828.61 million $144,477
May 14, 6 PM $39.45
+0.50%
$828.35 million $147,853
May 14, 5 PM $39.24
+0.48%
$824 million $150,879
May 14, 4 PM $39.12
-0.11%
$821.49 million $149,716
May 14, 3 PM $39.17
+0.25%
$822.59 million $146,711
May 14, 2 PM $39.03
+0.70%
$819.58 million $143,895
May 14, 1 PM $38.67
+0.01%
$811.98 million $140,749
May 14, 12 PM $38.62
+0.16%
$811 million $137,481
May 14, 11 AM $38.59
+0.04%
$810.32 million $134,407
May 14, 10 AM $38.54
+0.12%
$809.43 million $133,087
May 14, 9 AM $38.47
-0.47%
$807.87 million $132,706