Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $38.67
+0.13%
$812 million $132,733
May 14, 7 AM $38.68
+0.10%
$812.25 million $132,503
May 14, 6 AM $38.61
+0.15%
$810.85 million $132,769
May 14, 5 AM $38.54
+0.33%
$809.27 million $132,897
May 14, 4 AM $38.41
+0.26%
$806.63 million $132,834
May 14, 3 AM $38.45
-0.26%
$807.38 million $133,080
May 14, 2 AM $38.56
+0.02%
$809.76 million $132,582
May 14, 1 AM $38.56
-0.41%
$809.74 million $132,753
May 14, 12 AM $38.65
+0.15%
$811.55 million $133,035
May 13, 11 PM $38.51
+0.18%
$808.8 million $133,285
May 13, 10 PM $38.51
+0.56%
$808.69 million $133,260
May 13, 9 PM $38.32
-0.69%
$804.74 million $133,400
May 13, 8 PM $38.41
-0.01%
$806.59 million $133,694
May 13, 7 PM $38.36
-0.47%
$805.53 million $133,645
May 13, 6 PM $38.54
+0.05%
$809.39 million $133,274
May 13, 5 PM $38.44
+0.08%
$807.15 million $133,265
May 13, 4 PM $38.33
-0.24%
$804.93 million $137,110
May 13, 3 PM $38.42
+0.02%
$806.82 million $140,966
May 13, 2 PM $38.37
-0.15%
$805.67 million $145,215
May 13, 1 PM $38.34
-0.35%
$805.05 million $148,729
May 13, 12 PM $38.46
-0.67%
$807.73 million $148,833
May 13, 11 AM $38.74
-0.09%
$813.61 million $148,637
May 13, 10 AM $38.78
-0.12%
$814.41 million $146,701
May 13, 9 AM $38.82
+0.63%
$815.24 million $143,733
May 13, 8 AM $38.66
+0.08%
$811.84 million $140,492
May 13, 7 AM $38.63
+0.20%
$811.2 million $137,627
May 13, 6 AM $38.63
-0.29%
$811.18 million $134,477
May 13, 5 AM $38.66
-0.12%
$811.76 million $131,128
May 13, 4 AM $38.72
-0.26%
$813.06 million $128,221
May 13, 3 AM $38.76
-0.15%
$813.86 million $124,970
May 13, 2 AM $38.82
-0.05%
$815.16 million $121,651
May 13, 1 AM $38.8
+0.40%
$814.87 million $118,188
May 13, 12 AM $38.58
-0.47%
$810.22 million $114,813
May 12, 11 PM $38.65
-0.22%
$811.6 million $111,155
May 12, 10 PM $38.78
-0.12%
$814.42 million $107,789
May 12, 9 PM $38.89
+0.19%
$816.7 million $104,553
May 12, 8 PM $38.85
+0.31%
$815.92 million $100,775
May 12, 7 PM $38.73
-0.01%
$813.39 million $97,901
May 12, 6 PM $38.63
-0.18%
$811.31 million $95,009
May 12, 5 PM $38.72
+0.77%
$813.11 million $91,869
May 12, 4 PM $38.57
+0.03%
$810.04 million $88,478
May 12, 3 PM $38.54
-0.08%
$809.24 million $85,044
May 12, 2 PM $38.71
-0.53%
$812.89 million $81,694
May 12, 1 PM $38.97
-0.05%
$818.37 million $76,973
May 12, 12 PM $38.98
-0.36%
$818.58 million $76,972
May 12, 11 AM $39.12
-0.23%
$821.52 million $76,845
May 12, 10 AM $39.3
-0.18%
$825.3 million $76,614
May 12, 9 AM $39.44
-0.05%
$828.24 million $76,743
May 12, 8 AM $39.36
-0.30%
$826.56 million $76,977
May 12, 7 AM $39.34
+0.15%
$826.14 million $77,115