NexQloud Historical Data

NXQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 34.21
+0.27%
$ 718.35 million $ 141,987
Feb 24, 9 PM $ 34.13
-0.55%
$ 716.83 million $ 138,969
Feb 24, 8 PM $ 34.31
-0.39%
$ 720.54 million $ 135,684
Feb 24, 7 PM $ 34.46
+0.23%
$ 723.67 million $ 132,355
Feb 24, 6 PM $ 34.35
+0.15%
$ 721.4 million $ 128,959
Feb 24, 5 PM $ 34.32
-0.14%
$ 720.81 million $ 125,699
Feb 24, 4 PM $ 34.37
+0.20%
$ 721.8 million $ 122,465
Feb 24, 3 PM $ 34.3
+0.10%
$ 720.38 million $ 119,058
Feb 24, 2 PM $ 34.27
+0.41%
$ 719.63 million $ 115,831
Feb 24, 1 PM $ 34.14
+0.38%
$ 716.84 million $ 112,389
Feb 24, 12 PM $ 34.01
-0.69%
$ 714.11 million $ 108,760
Feb 24, 11 AM $ 34.2
-0.15%
$ 718.25 million $ 105,381
Feb 24, 10 AM $ 34.28
-0.19%
$ 719.89 million $ 101,631
Feb 24, 9 AM $ 34.3
-0.07%
$ 720.29 million $ 98,396
Feb 24, 8 AM $ 34.35
+0.82%
$ 721.33 million $ 95,612
Feb 24, 7 AM $ 34.07
-0.45%
$ 715.44 million $ 92,011
Feb 24, 6 AM $ 34.22
+0.60%
$ 718.62 million $ 88,514
Feb 24, 5 AM $ 34.01
-0.39%
$ 714.23 million $ 85,147
Feb 24, 4 AM $ 34.15
-0.82%
$ 717.09 million $ 81,600
Feb 24, 3 AM $ 34.43
-0.72%
$ 723.01 million $ 79,752
Feb 24, 2 AM $ 34.68
-0.86%
$ 728.26 million $ 79,639
Feb 24, 1 AM $ 34.98
+0.09%
$ 734.55 million $ 79,770
Feb 24, 12 AM $ 34.95
+0.75%
$ 733.92 million $ 79,856
Feb 23, 11 PM $ 34.69
-0.66%
$ 728.47 million $ 79,972
Feb 23, 10 PM $ 34.95
+0.29%
$ 733.92 million $ 79,907
Feb 23, 9 PM $ 34.85
+0.32%
$ 731.83 million $ 79,898
Feb 23, 8 PM $ 34.74
+0.06%
$ 729.52 million $ 79,948
Feb 23, 7 PM $ 34.69
-0.94%
$ 728.47 million $ 79,848
Feb 23, 6 PM $ 35.02
+1.24%
$ 735.39 million $ 79,706
Feb 23, 5 PM $ 34.4
-2.22%
$ 722.38 million $ 79,716
Feb 23, 4 PM $ 35.28
-0.17%
$ 740.88 million $ 79,461
Feb 23, 3 PM $ 35.34
-0.59%
$ 742.14 million $ 79,488
Feb 23, 2 PM $ 35.55
-0.73%
$ 746.51 million $ 79,329
Feb 23, 1 PM $ 35.81
+0.59%
$ 752.01 million $ 79,447
Feb 23, 12 PM $ 35.62
+0.25%
$ 747.98 million $ 79,431
Feb 23, 11 AM $ 35.68
-0.11%
$ 749.28 million $ 79,475
Feb 23, 10 AM $ 35.62
-0.72%
$ 748.02 million $ 79,544
Feb 23, 9 AM $ 35.86
+1.88%
$ 753.06 million $ 79,534
Feb 23, 8 AM $ 35.23
-0.32%
$ 739.8 million $ 79,409
Feb 23, 7 AM $ 35.3
+0.03%
$ 741.27 million $ 79,258
Feb 23, 6 AM $ 35.29
+1.96%
$ 741.06 million $ 79,011
Feb 23, 5 AM $ 34.61
-0.03%
$ 726.79 million $ 79,095
Feb 23, 4 AM $ 34.62
-0.26%
$ 727 million $ 79,049
Feb 23, 3 AM $ 34.75
+0.12%
$ 729.73 million $ 79,035
Feb 23, 2 AM $ 34.66
+0.26%
$ 727.84 million $ 79,144
Feb 23, 1 AM $ 34.51
-4.01%
$ 724.69 million $ 79,046
Feb 23, 12 AM $ 36.06
-0.25%
$ 757.26 million $ 78,882
Feb 22, 11 PM $ 36.12
-0.52%
$ 758.52 million $ 79,052
Feb 22, 10 PM $ 36.31
+0.75%
$ 762.51 million $ 79,152
Feb 22, 9 PM $ 36.02
+0.19%
$ 756.42 million $ 79,109