NexQloud Historical Data

NXQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 36.02
+0.19%
$ 756.42 million $ 79,109
Feb 22, 8 PM $ 35.9
+0.11%
$ 753.9 million $ 79,241
Feb 22, 7 PM $ 35.9
-0.28%
$ 753.9 million $ 79,302
Feb 22, 6 PM $ 35.91
+0.20%
$ 754.11 million $ 79,404
Feb 22, 5 PM $ 35.85
-0.53%
$ 752.85 million $ 79,205
Feb 22, 4 PM $ 36.04
+0.22%
$ 756.84 million $ 79,074
Feb 22, 3 PM $ 35.96
-0.11%
$ 755.16 million $ 79,144
Feb 22, 2 PM $ 36.04
-0.08%
$ 756.84 million $ 79,287
Feb 22, 1 PM $ 36.04
-1.40%
$ 756.84 million $ 79,190
Feb 22, 12 PM $ 36.62
-1.03%
$ 769.02 million $ 79,313
Feb 22, 11 AM $ 36.94
+0.00%
$ 775.74 million $ 79,233
Feb 22, 10 AM $ 36.94
-0.46%
$ 775.74 million $ 78,878
Feb 22, 9 AM $ 37.02
-0.08%
$ 777.42 million $ 78,941
Feb 22, 8 AM $ 36.96
+0.24%
$ 776.16 million $ 78,824
Feb 22, 7 AM $ 36.95
+0.63%
$ 775.95 million $ 79,069
Feb 22, 6 AM $ 36.76
-0.22%
$ 771.96 million $ 79,174
Feb 22, 5 AM $ 36.82
+0.25%
$ 773.22 million $ 79,172
Feb 22, 4 AM $ 36.79
+0.03%
$ 772.59 million $ 79,032
Feb 22, 3 AM $ 36.7
+0.11%
$ 770.7 million $ 79,055
Feb 22, 2 AM $ 36.8
-0.70%
$ 772.8 million $ 78,248
Feb 22, 1 AM $ 37.06
+0.46%
$ 778.26 million $ 78,249
Feb 22, 12 AM $ 36.85
-1.05%
$ 773.85 million $ 78,231
Feb 21, 11 PM $ 37.17
+0.41%
$ 780.57 million $ 78,078
Feb 21, 10 PM $ 37.02
-0.54%
$ 777.42 million $ 78,052
Feb 21, 9 PM $ 37.27
-0.19%
$ 782.67 million $ 78,109
Feb 21, 8 PM $ 37.24
-0.08%
$ 782.04 million $ 78,076
Feb 21, 7 PM $ 37.44
-0.32%
$ 786.24 million $ 77,996
Feb 21, 6 PM $ 37.45
+0.19%
$ 786.45 million $ 78,273
Feb 21, 5 PM $ 37.42
-0.13%
$ 785.82 million $ 78,365
Feb 21, 4 PM $ 37.51
-0.42%
$ 787.71 million $ 78,477
Feb 21, 3 PM $ 37.67
+0.56%
$ 791.07 million $ 78,499
Feb 21, 2 PM $ 37.46
+0.51%
$ 786.66 million $ 78,481
Feb 21, 1 PM $ 37.27
+0.40%
$ 782.67 million $ 78,384
Feb 21, 12 PM $ 37.15
+0.24%
$ 780.15 million $ 78,378
Feb 21, 11 AM $ 37.15
+0.35%
$ 780.15 million $ 78,379
Feb 21, 10 AM $ 37.12
-0.19%
$ 779.52 million $ 78,402
Feb 21, 9 AM $ 37.24
-0.29%
$ 782.04 million $ 78,703
Feb 21, 8 AM $ 37.35
+0.57%
$ 784.35 million $ 78,949
Feb 21, 7 AM $ 37.24
-0.35%
$ 782.04 million $ 78,698
Feb 21, 6 AM $ 37.34
+0.03%
$ 784.14 million $ 78,827
Feb 21, 5 AM $ 37.33
+0.05%
$ 783.93 million $ 78,792
Feb 21, 4 AM $ 37.23
+0.16%
$ 781.83 million $ 78,998
Feb 21, 3 AM $ 37.17
-0.61%
$ 780.57 million $ 78,982
Feb 21, 2 AM $ 37.29
+0.19%
$ 783.09 million $ 79,664
Feb 21, 1 AM $ 37.3
+0.48%
$ 783.3 million $ 79,601
Feb 21, 12 AM $ 37.12
-0.56%
$ 779.52 million $ 79,517
Feb 20, 11 PM $ 37.37
+0.38%
$ 784.77 million $ 79,635
Feb 20, 10 PM $ 37.23
-0.40%
$ 781.83 million $ 79,363
Feb 20, 9 PM $ 37.32
+0.05%
$ 783.72 million $ 79,371
Feb 20, 8 PM $ 37.34
+0.43%
$ 784.14 million $ 79,198