Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $39.22
-0.46%
$823.62 million $77,173
May 12, 5 AM $39.42
+0.08%
$827.82 million $77,132
May 12, 4 AM $39.28
+0.36%
$824.88 million $77,171
May 12, 3 AM $39.24
+0.10%
$824.04 million $77,218
May 12, 2 AM $39.12
-0.28%
$821.52 million $77,286
May 12, 1 AM $39.09
-1.36%
$820.89 million $77,387
May 12, 12 AM $39.5
-0.40%
$829.5 million $77,376
May 11, 11 PM $39.68
+0.10%
$833.28 million $77,599
May 11, 10 PM $39.73
-0.53%
$834.33 million $77,494
May 11, 9 PM $39.79
+0.15%
$835.59 million $77,799
May 11, 8 PM $39.8
-0.15%
$835.8 million $78,047
May 11, 7 PM $39.74
-0.15%
$834.54 million $77,624
May 11, 6 PM $39.85
+0.28%
$836.85 million $77,457
May 11, 5 PM $39.7
-0.48%
$833.7 million $77,321
May 11, 4 PM $39.94
+0.25%
$838.74 million $76,859
May 11, 3 PM $39.95
+1.34%
$838.95 million $76,800
May 11, 2 PM $39.44
-0.03%
$828.24 million $76,393
May 11, 1 PM $39.46
-0.45%
$828.66 million $74,578
May 11, 12 PM $39.66
-0.03%
$832.86 million $74,649
May 11, 11 AM $39.76
+0.23%
$834.96 million $74,640
May 11, 10 AM $39.62
-0.08%
$832.02 million $74,958
May 11, 9 AM $39.6
+0.08%
$831.6 million $75,032
May 11, 8 AM $39.56
-0.35%
$830.76 million $74,735
May 11, 7 AM $39.7
-0.30%
$833.7 million $74,380
May 11, 6 AM $39.95
+0.30%
$838.95 million $74,186
May 11, 5 AM $39.81
+0.15%
$836.01 million $74,489
May 11, 4 AM $39.74
+0.51%
$834.54 million $74,056
May 11, 3 AM $39.54
-1.10%
$830.34 million $73,797
May 11, 2 AM $39.82
-0.60%
$836.22 million $73,879
May 11, 1 AM $40.17
+0.02%
$843.57 million $73,866
May 11, 12 AM $40.36
-1.01%
$847.56 million $73,878
May 10, 11 PM $40.86
+1.34%
$858.06 million $73,560
May 10, 10 PM $40.35
+1.74%
$847.35 million $73,584
May 10, 9 PM $39.74
+0.43%
$834.54 million $73,232
May 10, 8 PM $39.21
-2.87%
$823.46 million $86,209
May 10, 7 PM $40.4
-0.15%
$848.4 million $73,142
May 10, 6 PM $40.37
+0.30%
$847.77 million $73,083
May 10, 5 PM $40.25
+0.12%
$845.25 million $73,432
May 10, 4 PM $40.26
+0.98%
$845.46 million $73,718
May 10, 3 PM $39.8
+1.22%
$835.8 million $73,809
May 10, 2 PM $39.32
-0.01%
$825.69 million $83,147
May 10, 1 PM $39.3
-0.27%
$825.3 million $81,986
May 10, 12 PM $39.25
-0.39%
$824.21 million $78,923
May 10, 11 AM $39.35
+0.00%
$826.38 million $76,816
May 10, 10 AM $39.5
+0.15%
$829.49 million $76,794
May 10, 9 AM $39.41
-0.33%
$827.63 million $73,968
May 10, 8 AM $39.43
+0.58%
$828.05 million $74,301
May 10, 7 AM $39.2
-0.05%
$823.25 million $74,334
May 10, 6 AM $39.18
-0.05%
$822.83 million $74,282
May 10, 5 AM $39.2
+0.28%
$823.26 million $74,223