NexQloud Historical Data

NXQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 37.34
+0.43%
$ 784.14 million $ 79,198
Feb 20, 7 PM $ 37.21
-0.64%
$ 781.41 million $ 79,265
Feb 20, 6 PM $ 37.41
+0.59%
$ 785.61 million $ 79,181
Feb 20, 5 PM $ 37.21
+0.29%
$ 781.34 million $ 79,339
Feb 20, 4 PM $ 37.16
+1.01%
$ 780.36 million $ 79,152
Feb 20, 3 PM $ 36.79
+1.10%
$ 772.59 million $ 79,124
Feb 20, 2 PM $ 36.43
+1.76%
$ 765.03 million $ 79,283
Feb 20, 1 PM $ 35.8
-1.00%
$ 751.8 million $ 79,446
Feb 20, 12 PM $ 36.12
+0.17%
$ 758.52 million $ 79,388
Feb 20, 11 AM $ 36.19
-0.88%
$ 759.99 million $ 79,392
Feb 20, 10 AM $ 36.51
+0.47%
$ 766.71 million $ 79,612
Feb 20, 9 AM $ 36.34
+0.64%
$ 763.14 million $ 79,451
Feb 20, 8 AM $ 36.11
-0.50%
$ 758.31 million $ 79,403
Feb 20, 7 AM $ 36.32
+0.92%
$ 762.72 million $ 79,604
Feb 20, 6 AM $ 35.99
-0.50%
$ 755.79 million $ 79,650
Feb 20, 5 AM $ 36.24
+0.64%
$ 761.04 million $ 79,605
Feb 20, 4 AM $ 36.01
-0.28%
$ 756.21 million $ 79,704
Feb 20, 3 AM $ 36.1
+0.39%
$ 758.1 million $ 79,700
Feb 20, 2 AM $ 36.04
+0.95%
$ 756.84 million $ 79,128
Feb 20, 1 AM $ 35.78
-0.34%
$ 751.34 million $ 79,222
Feb 20, 12 AM $ 35.88
+0.59%
$ 753.48 million $ 79,395
Feb 19, 11 PM $ 35.59
+0.48%
$ 747.39 million $ 79,364
Feb 19, 10 PM $ 35.42
-0.62%
$ 743.82 million $ 79,505
Feb 19, 9 PM $ 35.64
+0.56%
$ 748.44 million $ 79,466
Feb 19, 8 PM $ 35.43
-0.14%
$ 744.03 million $ 79,456
Feb 19, 7 PM $ 35.48
-0.59%
$ 745.04 million $ 79,396
Feb 19, 6 PM $ 35.69
+1.20%
$ 749.49 million $ 79,167
Feb 19, 5 PM $ 35.16
+0.20%
$ 738.33 million $ 79,168
Feb 19, 4 PM $ 35.06
+0.34%
$ 736.23 million $ 79,273
Feb 19, 3 PM $ 34.94
-0.54%
$ 733.71 million $ 79,310
Feb 19, 2 PM $ 35.13
+0.06%
$ 737.7 million $ 79,254
Feb 19, 1 PM $ 35.05
-1.10%
$ 736.02 million $ 79,423
Feb 19, 12 PM $ 35.38
-0.59%
$ 742.98 million $ 79,589
Feb 19, 11 AM $ 35.63
+0.00%
$ 748.23 million $ 79,668
Feb 19, 10 AM $ 35.63
-0.39%
$ 748.23 million $ 79,444
Feb 19, 9 AM $ 35.78
-0.06%
$ 751.38 million $ 79,513
Feb 19, 8 AM $ 35.78
-1.16%
$ 751.38 million $ 79,662
Feb 19, 7 AM $ 36.18
+0.36%
$ 759.78 million $ 79,386
Feb 19, 6 AM $ 36.09
+0.03%
$ 757.89 million $ 79,288
Feb 19, 5 AM $ 36.08
-0.41%
$ 757.68 million $ 79,257
Feb 19, 4 AM $ 36.22
+0.03%
$ 760.62 million $ 78,975
Feb 19, 3 AM $ 36.14
+0.33%
$ 758.94 million $ 78,966
Feb 19, 2 AM $ 36.07
-0.08%
$ 757.47 million $ 79,567
Feb 19, 1 AM $ 36.1
+0.31%
$ 758.1 million $ 79,649
Feb 19, 12 AM $ 36.07
+0.55%
$ 757.42 million $ 79,701
Feb 18, 11 PM $ 35.91
-0.36%
$ 752.22 million $ 79,526
Feb 18, 10 PM $ 36.07
+0.28%
$ 757.47 million $ 79,620
Feb 18, 9 PM $ 36
-0.19%
$ 756 million $ 79,687
Feb 18, 8 PM $ 36.07
+0.42%
$ 757.47 million $ 79,773
Feb 18, 7 PM $ 35.98
-0.17%
$ 755.58 million $ 79,950