Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 AM $39.15
+0.25%
$822.23 million $74,322
May 10, 3 AM $39.05
+0.03%
$820.14 million $74,344
May 10, 2 AM $39.05
+0.18%
$820.13 million $74,427
May 10, 1 AM $39.05
-0.15%
$820.13 million $74,262
May 10, 12 AM $39.12
+0.05%
$821.59 million $74,384
May 9, 11 PM $39.2
-0.30%
$823.27 million $74,334
May 9, 10 PM $39.3
+0.36%
$825.37 million $74,395
May 9, 9 PM $39.05
-0.41%
$820.14 million $74,723
May 9, 8 PM $39.09
-0.30%
$820.98 million $74,853
May 9, 7 PM $39.21
-0.25%
$823.48 million $75,025
May 9, 6 PM $39.21
+0.05%
$823.48 million $75,129
May 9, 5 PM $39.29
+0.51%
$825.08 million $76,241
May 9, 4 PM $39.09
+0.50%
$820.89 million $78,216
May 9, 3 PM $38.9
-0.22%
$816.82 million $81,729
May 9, 2 PM $38.98
-0.31%
$818.63 million $84,665
May 9, 1 PM $39
-0.37%
$818.9 million $87,853
May 9, 12 PM $39.14
+0.14%
$821.95 million $90,782
May 9, 11 AM $39.08
+0.05%
$820.69 million $94,094
May 9, 10 AM $39.06
-0.12%
$820.33 million $95,312
May 9, 9 AM $39.07
+0.13%
$820.47 million $99,916
May 9, 8 AM $39.04
+0.03%
$819.87 million $101,764
May 9, 7 AM $39.02
-0.08%
$819.46 million $103,691
May 9, 6 AM $39.09
+0.04%
$820.92 million $104,720
May 9, 5 AM $39.06
-0.15%
$820.3 million $104,670
May 9, 4 AM $39.26
+0.15%
$824.53 million $104,969
May 9, 3 AM $39.15
-0.15%
$822.2 million $104,935
May 9, 2 AM $39.3
+0.09%
$825.32 million $105,074
May 9, 1 AM $39.24
+0.45%
$824.05 million $103,724
May 9, 12 AM $39.06
+0.23%
$820.36 million $102,058
May 8, 11 PM $38.97
-0.18%
$818.45 million $101,644
May 8, 10 PM $39.05
+0.23%
$819.96 million $101,311
May 8, 9 PM $38.96
+0.23%
$818.23 million $100,796
May 8, 8 PM $38.94
-0.24%
$817.76 million $100,647
May 8, 7 PM $39.08
+0.09%
$820.67 million $100,521
May 8, 6 PM $39.07
+0.36%
$820.38 million $100,520
May 8, 5 PM $38.98
+1.10%
$818.53 million $100,724
May 8, 4 PM $38.53
+0.54%
$809.11 million $100,514
May 8, 3 PM $38.32
+0.05%
$804.81 million $100,246
May 8, 2 PM $38.31
+0.51%
$804.55 million $100,407
May 8, 1 PM $38.05
-0.27%
$798.99 million $100,608
May 8, 12 PM $38.15
+0.35%
$801.12 million $100,314
May 8, 11 AM $38.08
+0.42%
$799.75 million $100,157
May 8, 10 AM $38.02
+0.27%
$798.45 million $100,885
May 8, 9 AM $38.04
+0.10%
$798.79 million $99,038
May 8, 8 AM $37.97
+0.24%
$797.38 million $97,147
May 8, 7 AM $37.86
-0.12%
$795 million $95,498
May 8, 6 AM $37.88
+0.05%
$795.43 million $94,699
May 8, 5 AM $37.87
-0.09%
$795.31 million $95,238
May 8, 4 AM $37.92
+0.21%
$796.31 million $96,076
May 8, 3 AM $37.9
-0.04%
$795.89 million $99,238