NexQloud Historical Data

NXQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 35.98
-0.17%
$ 755.58 million $ 79,950
Feb 18, 6 PM $ 36.04
-1.56%
$ 756.79 million $ 79,879
Feb 18, 5 PM $ 36.61
-0.35%
$ 768.81 million $ 79,723
Feb 18, 4 PM $ 36.74
-0.18%
$ 771.54 million $ 79,572
Feb 18, 3 PM $ 36.81
+0.88%
$ 773.01 million $ 79,562
Feb 18, 2 PM $ 36.4
-0.19%
$ 764.4 million $ 79,730
Feb 18, 1 PM $ 36.48
-0.03%
$ 766.08 million $ 79,519
Feb 18, 12 PM $ 36.5
-0.14%
$ 766.5 million $ 79,418
Feb 18, 11 AM $ 36.49
+0.22%
$ 766.29 million $ 79,277
Feb 18, 10 AM $ 36.51
-0.35%
$ 766.71 million $ 79,260
Feb 18, 9 AM $ 36.71
-0.41%
$ 770.91 million $ 79,412
Feb 18, 8 AM $ 36.92
+0.11%
$ 775.32 million $ 79,281
Feb 18, 7 AM $ 36.92
+0.63%
$ 775.32 million $ 79,575
Feb 18, 6 AM $ 36.69
+0.47%
$ 770.49 million $ 79,606
Feb 18, 5 AM $ 36.61
+0.22%
$ 768.81 million $ 79,795
Feb 18, 4 AM $ 36.48
-0.63%
$ 766.08 million $ 79,905
Feb 18, 3 AM $ 36.71
+0.14%
$ 770.91 million $ 79,789
Feb 18, 2 AM $ 36.7
+0.99%
$ 770.7 million $ 80,014
Feb 18, 1 AM $ 36.26
-0.49%
$ 761.46 million $ 79,870
Feb 18, 12 AM $ 36.48
+0.05%
$ 766.08 million $ 79,794
Feb 17, 11 PM $ 36.46
-0.57%
$ 765.66 million $ 79,789
Feb 17, 10 PM $ 36.67
+0.14%
$ 770.07 million $ 79,691
Feb 17, 9 PM $ 36.62
-0.41%
$ 769.02 million $ 79,834
Feb 17, 8 PM $ 36.63
-0.03%
$ 769.23 million $ 80,048
Feb 17, 7 PM $ 36.64
-1.03%
$ 769.44 million $ 79,903
Feb 17, 6 PM $ 37.02
+1.82%
$ 777.42 million $ 79,819
Feb 17, 5 PM $ 36.35
-1.17%
$ 763.35 million $ 80,114
Feb 17, 4 PM $ 36.71
+1.46%
$ 770.91 million $ 80,150
Feb 17, 3 PM $ 36.18
-0.91%
$ 759.73 million $ 80,036
Feb 17, 2 PM $ 36.51
-1.43%
$ 766.71 million $ 79,873
Feb 17, 1 PM $ 36.93
-0.36%
$ 775.47 million $ 79,944
Feb 17, 12 PM $ 37.13
+0.08%
$ 779.73 million $ 79,868
Feb 17, 11 AM $ 37.06
-0.30%
$ 778.26 million $ 79,872
Feb 17, 10 AM $ 37.07
+0.11%
$ 778.47 million $ 79,774
Feb 17, 9 AM $ 37.15
-0.85%
$ 780.15 million $ 79,691
Feb 17, 8 AM $ 37.54
-0.32%
$ 788.34 million $ 79,492
Feb 17, 7 AM $ 37.68
+0.24%
$ 791.28 million $ 79,405
Feb 17, 6 AM $ 37.61
+1.40%
$ 789.81 million $ 79,286
Feb 17, 5 AM $ 37.01
-0.94%
$ 777.21 million $ 79,267
Feb 17, 4 AM $ 37.37
+0.38%
$ 784.77 million $ 79,334
Feb 17, 3 AM $ 37.23
-0.21%
$ 781.83 million $ 79,521
Feb 17, 2 AM $ 37.31
+0.24%
$ 783.51 million $ 79,424
Feb 17, 1 AM $ 37.32
+0.19%
$ 783.72 million $ 79,599
Feb 17, 12 AM $ 37.26
-0.27%
$ 782.46 million $ 79,688
Feb 16, 11 PM $ 37.36
+0.67%
$ 784.56 million $ 79,840
Feb 16, 10 PM $ 37.08
-1.01%
$ 778.68 million $ 79,650
Feb 16, 9 PM $ 37.25
+0.27%
$ 782.25 million $ 79,523
Feb 16, 8 PM $ 37.11
+1.03%
$ 779.31 million $ 79,440
Feb 16, 7 PM $ 36.76
+0.96%
$ 771.96 million $ 79,557
Feb 16, 6 PM $ 36.41
-0.11%
$ 764.61 million $ 79,813