Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $37.81
+0.04%
$794.09 million $102,578
May 8, 1 AM $37.8
+0.04%
$793.79 million $107,633
May 8, 12 AM $37.79
+0.02%
$793.51 million $112,644
May 7, 11 PM $37.76
-0.03%
$792.96 million $116,351
May 7, 10 PM $37.78
+0.08%
$793.4 million $117,772
May 7, 9 PM $37.8
-0.21%
$793.87 million $120,717
May 7, 8 PM $37.83
+0.10%
$794.35 million $124,182
May 7, 7 PM $37.79
+0.08%
$793.65 million $127,657
May 7, 6 PM $37.89
+0.48%
$795.71 million $131,418
May 7, 5 PM $37.71
-0.09%
$791.86 million $132,601
May 7, 4 PM $37.78
-0.13%
$793.28 million $134,120
May 7, 3 PM $37.84
+0.23%
$794.73 million $134,575
May 7, 2 PM $37.77
-0.69%
$793.12 million $134,407
May 7, 1 PM $38.01
-0.30%
$798.14 million $134,799
May 7, 12 PM $38.09
+0.02%
$799.82 million $134,698
May 7, 11 AM $38.08
+0.62%
$799.68 million $134,583
May 7, 10 AM $37.8
-0.31%
$793.83 million $135,587
May 7, 9 AM $37.83
-0.23%
$794.37 million $138,339
May 7, 8 AM $37.92
-0.09%
$796.23 million $142,087
May 7, 7 AM $37.92
+0.17%
$796.28 million $145,568
May 7, 6 AM $37.85
+0.20%
$794.8 million $148,097
May 7, 5 AM $37.77
+0.34%
$793.19 million $150,422
May 7, 4 AM $37.63
-0.14%
$790.13 million $151,953
May 7, 3 AM $37.74
+0.35%
$792.51 million $148,796
May 7, 2 AM $37.59
-0.68%
$789.35 million $146,726
May 7, 1 AM $37.96
-0.05%
$797.11 million $143,319
May 7, 12 AM $38
+0.08%
$798.03 million $139,706
May 6, 11 PM $37.91
-0.33%
$796.19 million $136,841
May 6, 10 PM $38.05
-0.07%
$799.15 million $135,908
May 6, 9 PM $38.13
+0.40%
$800.83 million $132,647
May 6, 8 PM $38.03
-0.07%
$798.66 million $129,258
May 6, 7 PM $38
-0.09%
$798.02 million $128,049
May 6, 6 PM $38.1
+0.15%
$800.04 million $127,069
May 6, 5 PM $38.04
-0.32%
$798.81 million $127,348
May 6, 4 PM $38.06
+0.09%
$799.36 million $127,787
May 6, 3 PM $38.04
-0.15%
$798.92 million $127,621
May 6, 2 PM $38.16
-0.19%
$801.31 million $127,626
May 6, 1 PM $37.84
-0.72%
$794.73 million $127,193
May 6, 12 PM $38.13
+0.16%
$800.69 million $127,903
May 6, 11 AM $38.06
+0.06%
$799.23 million $128,758
May 6, 10 AM $38
+0.03%
$797.92 million $128,981
May 6, 9 AM $37.98
+0.21%
$797.57 million $128,655
May 6, 8 AM $37.91
+0.15%
$796.12 million $127,624
May 6, 7 AM $37.78
+0.48%
$793.29 million $124,320
May 6, 6 AM $37.66
-0.14%
$790.9 million $120,998
May 6, 5 AM $37.75
+0.47%
$792.67 million $118,301
May 6, 4 AM $37.5
-0.12%
$787.45 million $115,494
May 6, 3 AM $37.55
+0.34%
$788.53 million $115,434
May 6, 2 AM $37.5
+0.18%
$787.4 million $114,100
May 6, 1 AM $37.46
+0.20%
$786.7 million $114,338