NexQloud Historical Data

NXQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 36.45
+1.17%
$ 765.45 million $ 79,734
Feb 16, 4 PM $ 36.15
+0.14%
$ 759.15 million $ 79,626
Feb 16, 3 PM $ 36.14
-1.77%
$ 758.94 million $ 79,554
Feb 16, 2 PM $ 36.78
+0.68%
$ 772.38 million $ 79,555
Feb 16, 1 PM $ 36.52
-1.14%
$ 766.86 million $ 79,614
Feb 16, 12 PM $ 36.86
+1.47%
$ 774.06 million $ 79,473
Feb 16, 11 AM $ 36.35
-0.57%
$ 763.35 million $ 79,548
Feb 16, 10 AM $ 36.53
-1.16%
$ 767.13 million $ 79,624
Feb 16, 9 AM $ 36.95
+0.57%
$ 775.95 million $ 79,586
Feb 16, 8 AM $ 36.75
+0.38%
$ 771.75 million $ 79,623
Feb 16, 7 AM $ 36.64
-0.11%
$ 769.44 million $ 79,719
Feb 16, 6 AM $ 36.68
+0.49%
$ 770.28 million $ 79,900
Feb 16, 5 AM $ 36.46
-0.92%
$ 765.66 million $ 79,910
Feb 16, 4 AM $ 36.89
+0.41%
$ 774.69 million $ 79,875
Feb 16, 3 AM $ 36.8
-0.33%
$ 772.8 million $ 79,637
Feb 16, 2 AM $ 36.92
-0.54%
$ 775.32 million $ 79,373
Feb 16, 1 AM $ 37.22
-0.32%
$ 781.62 million $ 79,338
Feb 16, 12 AM $ 37.31
+0.40%
$ 783.51 million $ 79,218
Feb 15, 11 PM $ 37.16
+0.16%
$ 780.36 million $ 79,111
Feb 15, 10 PM $ 37.15
+0.62%
$ 780.15 million $ 79,164
Feb 15, 9 PM $ 36.98
+0.33%
$ 776.58 million $ 79,136
Feb 15, 8 PM $ 36.72
-0.27%
$ 771.12 million $ 78,955
Feb 15, 7 PM $ 36.82
-0.19%
$ 773.22 million $ 78,625
Feb 15, 6 PM $ 36.9
-0.03%
$ 774.9 million $ 78,543
Feb 15, 5 PM $ 36.87
-1.29%
$ 774.21 million $ 78,372
Feb 15, 4 PM $ 37.44
+0.86%
$ 786.24 million $ 78,604
Feb 15, 3 PM $ 37.12
-0.22%
$ 779.52 million $ 78,894
Feb 15, 2 PM $ 37.2
+1.00%
$ 781.2 million $ 79,023
Feb 15, 1 PM $ 36.88
-0.86%
$ 774.42 million $ 79,197
Feb 15, 12 PM $ 37.34
-1.38%
$ 784.07 million $ 79,082
Feb 15, 11 AM $ 37.86
+0.21%
$ 795.06 million $ 79,161
Feb 15, 10 AM $ 37.86
-0.68%
$ 795.06 million $ 79,229
Feb 15, 9 AM $ 38.16
+1.73%
$ 801.36 million $ 79,155
Feb 15, 8 AM $ 37.51
-2.04%
$ 787.71 million $ 79,247
Feb 15, 7 AM $ 38.2
+0.53%
$ 802.2 million $ 78,792
Feb 15, 6 AM $ 38
-0.03%
$ 798 million $ 78,620
Feb 15, 5 AM $ 38.07
+0.66%
$ 799.47 million $ 78,622
Feb 15, 4 AM $ 38.02
+0.56%
$ 798.42 million $ 78,552
Feb 15, 3 AM $ 37.64
+0.05%
$ 790.44 million $ 78,555
Feb 15, 2 AM $ 37.61
-0.11%
$ 789.81 million $ 78,887
Feb 15, 1 AM $ 37.54
-0.03%
$ 788.34 million $ 78,811
Feb 15, 12 AM $ 37.55
-0.77%
$ 788.55 million $ 78,913
Feb 14, 11 PM $ 37.93
-0.65%
$ 796.53 million $ 78,709
Feb 14, 10 PM $ 38.18
+0.93%
$ 801.78 million $ 77,418
Feb 14, 9 PM $ 37.81
-0.11%
$ 794.01 million $ 74,163
Feb 14, 8 PM $ 37.85
-0.45%
$ 794.85 million $ 70,911
Feb 14, 7 PM $ 38.02
+0.56%
$ 798.42 million $ 67,863
Feb 14, 6 PM $ 37.83
-0.08%
$ 794.43 million $ 64,664
Feb 14, 5 PM $ 37.9
-0.71%
$ 795.9 million $ 61,397
Feb 14, 4 PM $ 38.16
+0.93%
$ 801.36 million $ 57,955