Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $37.35
-0.05%
$784.45 million $114,555
May 5, 11 PM $37.33
-0.11%
$784.02 million $114,493
May 5, 10 PM $37.31
-0.23%
$783.45 million $114,470
May 5, 9 PM $37.43
+0.52%
$785.97 million $114,201
May 5, 8 PM $37.38
+0.82%
$785.01 million $114,446
May 5, 7 PM $37.08
+0.01%
$778.64 million $112,574
May 5, 6 PM $37.09
-0.25%
$778.9 million $109,977
May 5, 5 PM $37.13
-0.30%
$779.68 million $106,638
May 5, 4 PM $37.22
-0.18%
$781.71 million $103,184
May 5, 3 PM $37.24
+0.15%
$781.99 million $100,167
May 5, 2 PM $37.1
-1.28%
$779.06 million $96,853
May 5, 1 PM $37.26
+0.18%
$782.51 million $93,611
May 5, 12 PM $37.44
+0.30%
$786.24 million $77,089
May 5, 11 AM $37.31
-0.08%
$783.44 million $86,104
May 5, 10 AM $37.41
+0.24%
$785.64 million $85,490
May 5, 9 AM $37.31
+0.15%
$783.51 million $76,935
May 5, 8 AM $37.25
-0.32%
$782.3 million $86,911
May 5, 7 AM $37.31
+0.46%
$783.6 million $90,343
May 5, 6 AM $37.14
-0.45%
$780 million $91,168
May 5, 5 AM $37.17
-0.22%
$780.56 million $91,361
May 5, 4 AM $37.25
-0.04%
$782.3 million $91,443
May 5, 3 AM $37.23
-0.09%
$781.92 million $91,619
May 5, 2 AM $37.27
+0.14%
$782.61 million $91,876
May 5, 1 AM $37.21
+0.20%
$781.37 million $91,375
May 5, 12 AM $37.24
+0.29%
$782.04 million $91,721
May 4, 11 PM $37.15
+0.06%
$780.1 million $92,202
May 4, 10 PM $37.11
-0.34%
$779.31 million $93,372
May 4, 9 PM $37.12
-0.40%
$779.6 million $94,434
May 4, 8 PM $37.24
-0.11%
$782.05 million $95,405
May 4, 7 PM $37.16
-0.22%
$780.45 million $96,816
May 4, 6 PM $37.27
-0.10%
$782.76 million $98,546
May 4, 5 PM $37.26
+0.22%
$782.41 million $100,251
May 4, 4 PM $37.2
-0.19%
$781.15 million $101,875
May 4, 3 PM $37.28
-0.30%
$782.78 million $102,583
May 4, 2 PM $37.29
+0.37%
$783.09 million $103,767
May 4, 1 PM $37.25
+0.08%
$782.17 million $105,576
May 4, 12 PM $37.21
+0.05%
$781.35 million $108,143
May 4, 11 AM $37.17
+0.05%
$780.67 million $109,804
May 4, 10 AM $37.29
-0.52%
$783.08 million $108,510
May 4, 9 AM $37.53
+0.09%
$788.04 million $108,649
May 4, 8 AM $37.48
-0.20%
$787.04 million $108,755
May 4, 7 AM $37.56
+0.02%
$788.74 million $109,014
May 4, 6 AM $37.54
+0.11%
$788.42 million $110,097
May 4, 5 AM $37.46
-0.54%
$786.57 million $109,797
May 4, 4 AM $37.58
+0.00%
$789.24 million $109,590
May 4, 3 AM $37.54
-0.13%
$788.24 million $109,736
May 4, 2 AM $37.58
+1.24%
$789.26 million $109,604
May 4, 1 AM $37.16
+0.11%
$780.46 million $110,526
May 4, 12 AM $37.13
-0.57%
$779.73 million $110,215
May 3, 11 PM $37.27
+0.07%
$782.61 million $110,072