NexQloud Historical Data

NXQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 46.42
-0.34%
$ 974.88 million $ 196,148
Dec 6, 2025 $ 46.79
+1.64%
$ 982.53 million $ 194,195
Dec 5, 2025 $ 46.01
-3.75%
$ 966.13 million $ 188,572
Dec 4, 2025 $ 47.83
-2.91%
$ 1.01 billion $ 192,913
Dec 3, 2025 $ 49.26
+3.79%
$ 1.03 billion $ 89,898
Dec 2, 2025 $ 47.46
+6.94%
$ 996.69 million $ 194,145
Dec 1, 2025 $ 44.44
-6.04%
$ 933.97 million $ 185,355
Nov 30, 2025 $ 47.94
-0.31%
$ 993.28 million $ 194,236
Nov 29, 2025 $ 47.97
-0.54%
$ 1.01 billion $ 194,194
Nov 28, 2025 $ 48.43
-2.27%
$ 1.01 billion $ 191,578
Nov 27, 2025 $ 49.38
-0.21%
$ 1.04 billion $ 194,641
Nov 26, 2025 $ 49.76
+1.96%
$ 1.04 billion $ 195,117
Nov 25, 2025 $ 48.58
-0.73%
$ 1.03 billion $ 196,533
Nov 24, 2025 $ 49.22
+3.72%
$ 1.03 billion $ 194,047
Nov 23, 2025 $ 47.97
+2.12%
$ 994.97 million $ 194,114
Nov 22, 2025 $ 47.28
-0.06%
$ 988.4 million $ 195,315
Nov 21, 2025 $ 46.52
-10.78%
$ 995.14 million $ 184,007
Nov 20, 2025 $ 52.79
-2.75%
$ 1.1 billion $ 117,420
Nov 19, 2025 $ 54.26
-2.88%
$ 1.14 billion $ 114,251
Nov 18, 2025 $ 56.32
+5.92%
$ 1.17 billion $ 114,317
Nov 17, 2025 $ 53.21
-5.25%
$ 1.12 billion $ 112,211
Nov 16, 2025 $ 56.65
-5.17%
$ 1.13 billion $ 116,265
Nov 15, 2025 $ 59.75
+8.90%
$ 1.26 billion $ 113,085
Nov 14, 2025 $ 57.75
+2.01%
$ 1.15 billion $ 113,034
Nov 13, 2025 $ 56.5
-1.33%
$ 1.19 billion $ 112,955
Nov 12, 2025 $ 57.2
-1.62%
$ 1.2 billion $ 113,494
Nov 11, 2025 $ 58.24
-4.79%
$ 1.22 billion $ 113,303
Nov 10, 2025 $ 61.16
-5.09%
$ 1.28 billion $ 114,237
Nov 9, 2025 $ 63.91
+2.17%
$ 1.34 billion $ 86,820
Nov 8, 2025 $ 61.26
+2.66%
$ 1.29 billion $ 67,471
Nov 7, 2025 $ 59.74
+17.67%
$ 1.25 billion $ 103,579
Nov 6, 2025 $ 50.73
-3.35%
$ 1.07 billion $ 113,063
Nov 5, 2025 $ 52.53
+5.46%
$ 1.1 billion $ 113,387
Nov 4, 2025 $ 49.89
-2.48%
$ 1.05 billion $ 130,430
Nov 3, 2025 $ 51.16
-11.94%
$ 1.07 billion $ 113,007
Nov 2, 2025 $ 58.06
-2.34%
$ 1.22 billion $ 112,716
Nov 1, 2025 $ 59.45
+6.01%
$ 1.25 billion $ 115,515
Oct 31, 2025 $ 56.03
+2.94%
$ 1.18 billion $ 113,024
Oct 30, 2025 $ 54.19
-4.48%
$ 1.14 billion $ 116,478
Oct 29, 2025 $ 56.94
+2.32%
$ 1.2 billion $ 113,079
Oct 28, 2025 $ 55.82
+5.06%
$ 1.17 billion $ 119,194
Oct 27, 2025 $ 52.99
-0.71%
$ 1.11 billion $ 194,401
Oct 26, 2025 $ 53.44
+3.37%
$ 1.12 billion $ 200,440
Oct 25, 2025 $ 51.71
+0.29%
$ 1.09 billion $ 192,830
Oct 24, 2025 $ 51.53
+2.52%
$ 1.08 billion $ 200,187
Oct 23, 2025 $ 50.05
+1.56%
$ 1.06 billion $ 195,421
Oct 22, 2025 $ 48.66
-1.80%
$ 1.04 billion $ 193,255
Oct 21, 2025 $ 50.51
+1.99%
$ 1.04 billion $ 152,437
Oct 20, 2025 $ 50.1
+1.87%
$ 1.05 billion $ 81,293
Oct 19, 2025 $ 49.57
+2.97%
$ 1.03 billion $ 80,249