Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2026 $38.16
+11.37%
$801.36 million $79,830
Feb 24, 2026 $34.26
-1.23%
$719.54 million $145,697
Feb 23, 2026 $34.69
-4.04%
$728.47 million $79,972
Feb 22, 2026 $36.12
-3.01%
$758.52 million $79,052
Feb 21, 2026 $37.17
-0.43%
$780.57 million $78,078
Feb 20, 2026 $37.37
+4.77%
$784.77 million $79,635
Feb 19, 2026 $35.59
-0.78%
$747.39 million $79,364
Feb 18, 2026 $35.91
-1.51%
$752.22 million $79,526
Feb 17, 2026 $36.46
-2.41%
$765.66 million $79,789
Feb 16, 2026 $37.36
+0.54%
$784.56 million $79,840
Feb 15, 2026 $37.16
-1.80%
$780.36 million $79,111
Feb 14, 2026 $37.93
+2.15%
$796.53 million $78,709
Feb 13, 2026 $37.13
+3.54%
$779.73 million $2,120
Feb 12, 2026 $35.86
+1.41%
$753.06 million $9,020
Feb 11, 2026 $35.36
-1.48%
$742.56 million $10,572
Feb 10, 2026 $35.89
+6.97%
$753.69 million $22,641
Feb 9, 2026 $33.55
-0.39%
$704.55 million $24,115
Feb 8, 2026 $34.63
+1.22%
$727.2 million $114,985
Feb 7, 2026 $34.13
-3.88%
$716.73 million $67,960
Feb 6, 2026 $35.5
+7.38%
$745.49 million $142,339
Feb 5, 2026 $33.26
-13.75%
$698.54 million $170,668
Feb 4, 2026 $38.62
+5.86%
$810.94 million $190,137
Feb 3, 2026 $36.52
-9.78%
$766.92 million $79,839
Feb 2, 2026 $40.43
+5.82%
$849.03 million $94,593
Feb 1, 2026 $38.27
-14.50%
$803.71 million $193,356
Jan 31, 2026 $44.8
+1.82%
$940.8 million $118,063
Jan 30, 2026 $43.95
-1.17%
$922.95 million $115,117
Jan 29, 2026 $44.56
+3.61%
$935.76 million $114,881
Jan 28, 2026 $42.99
-10.20%
$902.83 million $196,537
Jan 27, 2026 $47.84
+0.08%
$1 billion $194,553
Jan 26, 2026 $47.82
+4.63%
$1 billion $196,837
Jan 25, 2026 $45.7
-1.71%
$959.8 million $193,929
Jan 24, 2026 $46.29
-0.03%
$972.19 million $193,830
Jan 23, 2026 $46.37
+10.55%
$973.87 million $198,480
Jan 22, 2026 $42.03
+0.83%
$882.7 million $198,544
Jan 21, 2026 $41.72
+2.24%
$876.21 million $195,751
Jan 20, 2026 $40.79
-0.16%
$856.53 million $180,535
Jan 19, 2026 $40.97
-1.99%
$860.46 million $180,022
Jan 18, 2026 $41.88
-3.34%
$879.58 million $193,262
Jan 17, 2026 $43.36
-0.89%
$910.47 million $193,916
Jan 16, 2026 $43.68
+4.55%
$917.28 million $195,373
Jan 15, 2026 $41.78
-5.42%
$877.42 million $191,254
Jan 14, 2026 $44.19
-2.19%
$928.05 million $195,704
Jan 13, 2026 $45.09
+2.33%
$946.82 million $99,453
Jan 12, 2026 $44.06
-3.69%
$925.24 million $69,783
Jan 11, 2026 $45.81
-2.95%
$961.91 million $78,857
Jan 10, 2026 $47.08
-0.07%
$988.76 million $83,740
Jan 9, 2026 $47.14
+0.81%
$990.02 million $83,440
Jan 8, 2026 $46.73
-1.16%
$981.23 million $83,568
Jan 7, 2026 $47.07
-2.69%
$988.47 million $82,820