Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 1 AM $35.28
-0.06%
$740.96 million $129,901
Jul 25, 12 AM $35.3
+0.04%
$741.32 million $132,703
Jul 24, 11 PM $35.3
+0.13%
$741.39 million $136,931
Jul 24, 10 PM $35.24
+0.04%
$740.06 million $139,202
Jul 24, 9 PM $35.3
+0.21%
$741.34 million $141,701
Jul 24, 8 PM $35.2
-0.11%
$739.12 million $142,485
Jul 24, 7 PM $35.21
-0.14%
$739.5 million $145,283
Jul 24, 6 PM $35.21
-0.53%
$739.39 million $147,600
Jul 24, 5 PM $35.33
+0.20%
$741.86 million $149,441
Jul 24, 4 PM $35.24
-0.70%
$740.08 million $150,860
Jul 24, 3 PM $35.43
+0.09%
$743.94 million $151,051
Jul 24, 2 PM $35.39
+0.66%
$743.13 million $152,635
Jul 24, 1 PM $35.21
+0.07%
$739.31 million $153,323
Jul 24, 12 PM $35.2
-0.44%
$739.3 million $151,850
Jul 24, 11 AM $35.39
+0.11%
$743.16 million $151,938
Jul 24, 10 AM $35.35
-0.52%
$742.26 million $152,121
Jul 24, 9 AM $35.51
-0.31%
$745.62 million $152,333
Jul 24, 8 AM $35.57
-0.70%
$746.99 million $152,340
Jul 24, 7 AM $35.85
+0.99%
$752.78 million $152,103
Jul 24, 6 AM $35.51
+0.33%
$745.71 million $152,266
Jul 24, 5 AM $35.42
-0.73%
$743.88 million $151,839
Jul 24, 4 AM $35.64
-0.08%
$748.51 million $151,865
Jul 24, 3 AM $35.72
+0.37%
$750.13 million $151,597
Jul 24, 2 AM $35.58
-0.61%
$747.25 million $151,426
Jul 24, 1 AM $35.77
+0.38%
$751.12 million $151,344
Jul 24, 12 AM $35.63
+0.16%
$748.13 million $151,263
Jul 23, 11 PM $35.52
-0.05%
$745.85 million $151,213
Jul 23, 10 PM $35.49
-0.54%
$745.32 million $151,589
Jul 23, 9 PM $35.69
+0.12%
$749.4 million $152,069
Jul 23, 8 PM $35.63
+0.50%
$748.27 million $154,153
Jul 23, 7 PM $35.49
+0.18%
$745.37 million $151,689
Jul 23, 6 PM $35.43
+0.21%
$744.1 million $151,253
Jul 23, 5 PM $35.41
-0.28%
$743.66 million $151,413
Jul 23, 4 PM $35.49
+0.22%
$745.25 million $151,508
Jul 23, 3 PM $35.43
-0.58%
$744.09 million $151,849
Jul 23, 2 PM $35.58
+0.37%
$747.27 million $151,899
Jul 23, 1 PM $35.56
+0.28%
$746.79 million $151,747
Jul 23, 12 PM $35.49
-0.07%
$745.26 million $153,054
Jul 23, 11 AM $35.52
-0.20%
$745.82 million $153,014
Jul 23, 10 AM $35.61
-0.43%
$747.72 million $153,252
Jul 23, 9 AM $35.76
+0.11%
$750.95 million $153,204
Jul 23, 8 AM $35.68
+0.26%
$749.29 million $153,149
Jul 23, 7 AM $35.52
-0.06%
$745.84 million $153,437
Jul 23, 6 AM $35.58
+0.02%
$747.28 million $153,295
Jul 23, 5 AM $35.62
+0.01%
$748.02 million $152,996
Jul 23, 4 AM $35.64
+0.13%
$748.38 million $151,900
Jul 23, 3 AM $35.58
-0.54%
$747.11 million $150,899
Jul 23, 2 AM $35.75
-0.02%
$750.84 million $151,036
Jul 23, 1 AM $35.69
-0.38%
$749.52 million $151,189
Jul 23, 12 AM $35.81
+0.40%
$751.97 million $151,131