NexQloud Historical Data

NXQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 37.11
+0.61%
$ 779.28 million $ 120,893
Apr 29, 6 PM $ 36.99
-1.40%
$ 776.84 million $ 120,501
Apr 29, 5 PM $ 37.45
+0.03%
$ 786.41 million $ 121,471
Apr 29, 4 PM $ 37.44
+0.27%
$ 786.25 million $ 121,248
Apr 29, 3 PM $ 37.34
-1.23%
$ 784.12 million $ 120,545
Apr 29, 2 PM $ 37.8
-0.21%
$ 793.8 million $ 120,288
Apr 29, 1 PM $ 37.87
-0.58%
$ 795.32 million $ 119,641
Apr 29, 12 PM $ 38.11
-0.09%
$ 800.32 million $ 118,528
Apr 29, 11 AM $ 38.16
-0.44%
$ 801.32 million $ 116,937
Apr 29, 10 AM $ 38.29
+0.95%
$ 804.15 million $ 115,134
Apr 29, 9 AM $ 37.93
+0.95%
$ 796.53 million $ 114,175
Apr 29, 8 AM $ 37.57
-0.24%
$ 789.01 million $ 116,633
Apr 29, 7 AM $ 37.66
+0.22%
$ 790.89 million $ 120,031
Apr 29, 6 AM $ 37.58
+0.07%
$ 789.16 million $ 121,591
Apr 29, 5 AM $ 37.57
+0.06%
$ 789.01 million $ 124,170
Apr 29, 4 AM $ 37.49
+0.04%
$ 787.39 million $ 127,734
Apr 29, 3 AM $ 37.48
+0.06%
$ 787.16 million $ 129,778
Apr 29, 2 AM $ 37.46
+0.04%
$ 786.58 million $ 131,387
Apr 29, 1 AM $ 37.48
+0.11%
$ 786.98 million $ 133,957
Apr 29, 12 AM $ 37.47
+0.05%
$ 786.77 million $ 136,725
Apr 28, 11 PM $ 37.43
+0.12%
$ 785.96 million $ 140,053
Apr 28, 10 PM $ 37.31
-0.19%
$ 783.41 million $ 142,851
Apr 28, 9 PM $ 37.37
+0.11%
$ 784.79 million $ 143,398
Apr 28, 8 PM $ 37.35
+0.04%
$ 784.36 million $ 143,641
Apr 28, 7 PM $ 37.3
-0.10%
$ 783.4 million $ 144,011
Apr 28, 6 PM $ 37.31
+0.03%
$ 783.51 million $ 144,412
Apr 28, 5 PM $ 37.31
+0.03%
$ 783.5 million $ 144,766
Apr 28, 4 PM $ 37.34
+0.08%
$ 784.24 million $ 144,880
Apr 28, 3 PM $ 37.32
+0.48%
$ 783.71 million $ 145,602
Apr 28, 2 PM $ 37.11
-0.31%
$ 779.41 million $ 145,848
Apr 28, 1 PM $ 37.23
-0.12%
$ 781.83 million $ 145,945
Apr 28, 12 PM $ 37.26
-0.06%
$ 782.5 million $ 147,189
Apr 28, 11 AM $ 37.32
-0.10%
$ 783.71 million $ 148,607
Apr 28, 10 AM $ 37.35
-0.03%
$ 784.29 million $ 149,860
Apr 28, 9 AM $ 37.48
-0.05%
$ 787.15 million $ 151,099
Apr 28, 8 AM $ 37.49
+0.17%
$ 787.19 million $ 151,397
Apr 28, 7 AM $ 37.42
-0.01%
$ 785.89 million $ 151,463
Apr 28, 6 AM $ 37.5
+0.07%
$ 787.52 million $ 152,762
Apr 28, 5 AM $ 37.46
-0.06%
$ 786.75 million $ 153,429
Apr 28, 4 AM $ 37.47
-0.05%
$ 786.86 million $ 153,254
Apr 28, 3 AM $ 37.43
-0.16%
$ 786 million $ 154,930
Apr 28, 2 AM $ 37.52
+0.00%
$ 787.92 million $ 156,928
Apr 28, 1 AM $ 37.48
+0.01%
$ 787.08 million $ 156,883
Apr 28, 12 AM $ 37.47
-0.02%
$ 786.96 million $ 157,229
Apr 27, 11 PM $ 37.51
+0.04%
$ 787.63 million $ 156,831
Apr 27, 10 PM $ 37.47
-0.04%
$ 786.81 million $ 156,567
Apr 27, 9 PM $ 37.47
+0.35%
$ 786.78 million $ 156,297
Apr 27, 8 PM $ 37.45
+0.31%
$ 786.38 million $ 156,402
Apr 27, 7 PM $ 37.36
+0.06%
$ 784.61 million $ 156,140
Apr 27, 6 PM $ 37.32
-0.65%
$ 783.78 million $ 156,372