NexQloud Historical Data

NXQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 35.4
-0.09%
$ 743.43 million $ 76,345
Jun 15, 8 PM $ 35.41
+0.17%
$ 743.65 million $ 76,648
Jun 15, 7 PM $ 35.48
-0.44%
$ 745.1 million $ 76,890
Jun 15, 6 PM $ 35.6
-0.08%
$ 747.57 million $ 76,804
Jun 15, 5 PM $ 35.65
+0.05%
$ 748.6 million $ 76,800
Jun 15, 4 PM $ 35.75
+0.08%
$ 750.67 million $ 76,954
Jun 15, 3 PM $ 35.63
+0.22%
$ 748.2 million $ 77,055
Jun 15, 2 PM $ 35.74
+0.03%
$ 750.47 million $ 77,038
Jun 15, 1 PM $ 35.73
+0.06%
$ 750.26 million $ 78,522
Jun 15, 12 PM $ 35.65
+0.05%
$ 748.61 million $ 78,468
Jun 15, 11 AM $ 35.57
+0.19%
$ 746.97 million $ 78,206
Jun 15, 10 AM $ 35.49
+1.88%
$ 745.33 million $ 78,923
Jun 15, 9 AM $ 34.88
-0.75%
$ 732.57 million $ 79,106
Jun 15, 8 AM $ 35.15
+0.14%
$ 738.13 million $ 79,586
Jun 15, 7 AM $ 35.14
-0.39%
$ 737.91 million $ 79,591
Jun 15, 6 AM $ 35.28
+0.17%
$ 740.98 million $ 79,342
Jun 15, 5 AM $ 35.15
+0.51%
$ 738.09 million $ 79,087
Jun 15, 4 AM $ 35.12
-0.17%
$ 737.46 million $ 79,261
Jun 15, 3 AM $ 35.08
+0.28%
$ 736.67 million $ 79,265
Jun 15, 2 AM $ 35.04
-0.08%
$ 735.87 million $ 79,148
Jun 15, 1 AM $ 35.08
+0.00%
$ 736.67 million $ 78,859
Jun 15, 12 AM $ 35.05
+0.05%
$ 736.05 million $ 78,895
Jun 14, 11 PM $ 35.01
+0.22%
$ 735.24 million $ 78,833
Jun 14, 10 PM $ 35.01
-0.09%
$ 735.26 million $ 78,848
Jun 14, 9 PM $ 34.92
+1.66%
$ 733.23 million $ 79,124
Jun 14, 8 PM $ 34.39
+0.60%
$ 722.27 million $ 78,920
Jun 14, 7 PM $ 34.17
+0.38%
$ 717.57 million $ 77,180
Jun 14, 6 PM $ 34.05
-0.09%
$ 715.05 million $ 77,158
Jun 14, 5 PM $ 34.05
-0.23%
$ 715.05 million $ 77,407
Jun 14, 4 PM $ 34.06
-0.21%
$ 715.26 million $ 77,069
Jun 14, 3 PM $ 34.05
+0.59%
$ 715.05 million $ 76,852
Jun 14, 2 PM $ 33.94
-0.32%
$ 712.74 million $ 76,927
Jun 14, 1 PM $ 33.96
-0.35%
$ 713.16 million $ 77,215
Jun 14, 12 PM $ 34.24
+0.50%
$ 719.04 million $ 77,035
Jun 14, 11 AM $ 34.03
-0.58%
$ 714.63 million $ 76,951
Jun 14, 10 AM $ 34.37
+0.08%
$ 721.73 million $ 77,753
Jun 14, 9 AM $ 34.1
-0.18%
$ 716.1 million $ 75,937
Jun 14, 8 AM $ 34.18
+0.03%
$ 717.78 million $ 75,854
Jun 14, 7 AM $ 34.17
-0.40%
$ 717.57 million $ 75,758
Jun 14, 6 AM $ 34.37
+0.34%
$ 721.7 million $ 77,664
Jun 14, 5 AM $ 34.2
-0.66%
$ 718.2 million $ 76,118
Jun 14, 4 AM $ 34.39
-0.31%
$ 722.14 million $ 77,671
Jun 14, 3 AM $ 34.52
+0.39%
$ 724.98 million $ 77,527
Jun 14, 2 AM $ 34.5
-0.03%
$ 724.42 million $ 77,667
Jun 14, 1 AM $ 34.51
-0.12%
$ 724.62 million $ 77,509
Jun 14, 12 AM $ 34.47
+0.45%
$ 723.83 million $ 77,593
Jun 13, 11 PM $ 34.39
+0.23%
$ 722.18 million $ 77,912
Jun 13, 10 PM $ 34.27
-0.61%
$ 719.67 million $ 75,926
Jun 13, 9 PM $ 34.52
+1.62%
$ 724.9 million $ 78,057
Jun 13, 8 PM $ 34.03
+0.47%
$ 714.63 million $ 75,798