NexQloud Historical Data

NXQ Page 4
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 37.14
+0.00%
$ 779.87 million $ 112,038
7:30 PM $ 37.14
+0.00%
$ 779.87 million $ 112,075
7:26 PM $ 37.09
+0.00%
$ 778.79 million $ 111,719
7:25 PM $ 37.09
+0.00%
$ 778.79 million $ 111,746
7:21 PM $ 37.07
+0.00%
$ 778.48 million $ 111,460
7:20 PM $ 37.06
+0.00%
$ 778.48 million $ 111,412
7:16 PM $ 37.09
+0.00%
$ 778.81 million $ 111,107
7:15 PM $ 37.09
+0.00%
$ 778.81 million $ 111,124
7:11 PM $ 37.08
+0.00%
$ 778.76 million $ 110,788
7:10 PM $ 37.1
+0.00%
$ 778.76 million $ 110,828
7:06 PM $ 37.11
+0.00%
$ 779.35 million $ 110,598
7:05 PM $ 37.11
+0.00%
$ 779.35 million $ 110,570
7:01 PM $ 37.08
+0.00%
$ 778.59 million $ 110,278
7:00 PM $ 37.08
+0.00%
$ 778.59 million $ 110,259
6:56 PM $ 37.09
+0.00%
$ 778.9 million $ 109,977
6:55 PM $ 37.09
+0.00%
$ 778.9 million $ 110,001
6:51 PM $ 37.1
+0.00%
$ 779.12 million $ 109,746
6:50 PM $ 37.1
+0.00%
$ 779.12 million $ 109,628
6:46 PM $ 37.05
+0.00%
$ 778.05 million $ 109,392
6:45 PM $ 37.05
+0.00%
$ 778.05 million $ 109,306
6:41 PM $ 37.11
+0.00%
$ 779.24 million $ 109,099
6:40 PM $ 37.11
+0.00%
$ 779.24 million $ 109,115
6:36 PM $ 37.12
+0.00%
$ 779.43 million $ 108,794
6:35 PM $ 37.12
+0.00%
$ 779.43 million $ 108,833
6:31 PM $ 37.1
+0.00%
$ 779.07 million $ 108,565
6:30 PM $ 37.1
+0.00%
$ 779.07 million $ 108,510
6:26 PM $ 37.12
+0.00%
$ 779.61 million $ 108,276
6:25 PM $ 37.12
+0.00%
$ 779.61 million $ 108,294
6:21 PM $ 37.13
+0.00%
$ 779.72 million $ 107,953
6:20 PM $ 37.13
+0.00%
$ 779.72 million $ 107,978
6:16 PM $ 37.17
+0.00%
$ 780.55 million $ 107,676
6:15 PM $ 37.19
+0.00%
$ 780.55 million $ 107,576
6:11 PM $ 37.12
+0.00%
$ 779.53 million $ 107,327
6:10 PM $ 37.12
+0.00%
$ 779.53 million $ 107,394
6:06 PM $ 37.15
+0.00%
$ 780.23 million $ 107,155
6:05 PM $ 37.15
+0.00%
$ 780.23 million $ 107,284
6:01 PM $ 37.18
+0.00%
$ 780.84 million $ 106,941
6:00 PM $ 37.18
+0.00%
$ 780.84 million $ 106,919
5:56 PM $ 37.13
+0.00%
$ 779.68 million $ 106,638
5:55 PM $ 37.13
+0.00%
$ 779.68 million $ 106,727
5:51 PM $ 37.15
+0.00%
$ 780.25 million $ 106,425
5:50 PM $ 37.15
+0.00%
$ 780.25 million $ 106,408
5:46 PM $ 37.17
+0.00%
$ 780.52 million $ 106,139
5:45 PM $ 37.17
+0.00%
$ 780.52 million $ 106,231
5:41 PM $ 37.14
+0.00%
$ 779.92 million $ 105,867
5:40 PM $ 37.12
+0.00%
$ 779.92 million $ 105,770
5:36 PM $ 37.06
+0.00%
$ 778.35 million $ 105,476
5:35 PM $ 37.06
+0.00%
$ 778.35 million $ 105,388
5:31 PM $ 37.1
+0.00%
$ 779.15 million $ 105,135
5:30 PM $ 37.11
+0.00%
$ 779.15 million $ 105,318