Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $37.25
-0.22%
$782.21 million $108,811
May 3, 9 PM $37.29
-0.06%
$783.15 million $108,378
May 3, 8 PM $37.31
+0.12%
$783.58 million $107,341
May 3, 7 PM $37.28
-0.15%
$782.81 million $105,693
May 3, 6 PM $37.31
+0.28%
$783.46 million $104,624
May 3, 5 PM $37.21
+0.04%
$781.46 million $102,603
May 3, 4 PM $37.22
-0.09%
$781.68 million $101,066
May 3, 3 PM $37.23
+0.04%
$781.75 million $100,115
May 3, 2 PM $37.21
+0.07%
$781.45 million $99,015
May 3, 1 PM $37.13
-0.24%
$779.65 million $97,712
May 3, 12 PM $37.18
+0.18%
$780.86 million $96,490
May 3, 11 AM $37.18
+0.08%
$780.83 million $94,922
May 3, 10 AM $37.15
-0.01%
$780.24 million $93,346
May 3, 9 AM $37.19
+0.21%
$781.03 million $90,121
May 3, 8 AM $37.21
-0.07%
$781.43 million $86,911
May 3, 7 AM $37.23
+0.09%
$781.88 million $83,231
May 3, 6 AM $37.25
-0.08%
$782.35 million $80,565
May 3, 5 AM $37.29
+0.49%
$783.16 million $80,414
May 3, 4 AM $37.14
-0.10%
$779.94 million $80,129
May 3, 3 AM $37.15
-0.08%
$780.15 million $79,944
May 3, 2 AM $37.18
-0.16%
$780.76 million $79,743
May 3, 1 AM $37.22
-0.26%
$781.59 million $79,409
May 3, 12 AM $37.31
+0.28%
$783.42 million $79,502
May 2, 11 PM $37.2
-0.44%
$781.21 million $79,516
May 2, 10 PM $37.25
-0.21%
$782.23 million $79,376
May 2, 9 PM $37.33
-0.13%
$783.87 million $79,231
May 2, 8 PM $37.31
-0.13%
$783.47 million $79,359
May 2, 7 PM $37.43
+0.21%
$785.93 million $79,419
May 2, 6 PM $37.33
-0.26%
$783.91 million $79,308
May 2, 5 PM $37.4
-0.05%
$785.36 million $79,208
May 2, 4 PM $37.36
-0.08%
$784.55 million $79,090
May 2, 3 PM $37.43
-0.03%
$786 million $79,384
May 2, 2 PM $37.42
+0.07%
$785.81 million $79,302
May 2, 1 PM $37.4
+0.26%
$785.48 million $78,884
May 2, 12 PM $37.37
-0.06%
$784.72 million $78,026
May 2, 11 AM $37.39
-0.27%
$785.17 million $77,785
May 2, 10 AM $37.41
-0.21%
$785.58 million $77,558
May 2, 9 AM $37.43
+0.08%
$786 million $77,582
May 2, 8 AM $37.44
+0.03%
$786.21 million $77,289
May 2, 7 AM $37.44
-0.19%
$786.21 million $77,445
May 2, 6 AM $37.44
+0.00%
$786.21 million $77,426
May 2, 5 AM $37.44
-0.08%
$786.21 million $77,204
May 2, 4 AM $37.43
-0.21%
$786 million $77,289
May 2, 3 AM $37.47
+0.03%
$786.83 million $77,432
May 2, 2 AM $37.47
+0.08%
$786.83 million $77,372
May 2, 1 AM $37.33
-0.27%
$783.91 million $77,067
May 2, 12 AM $37.43
-0.08%
$786 million $76,825
May 1, 11 PM $37.46
+0.08%
$786.62 million $76,627
May 1, 10 PM $37.43
-0.50%
$786 million $76,403
May 1, 9 PM $37.54
+0.11%
$788.29 million $76,345