NexQloud Historical Data

NXQ Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 38.16
+0.93%
$ 801.36 million $ 57,955
Feb 14, 3 PM $ 37.78
-0.08%
$ 793.38 million $ 54,549
Feb 14, 2 PM $ 37.82
+0.99%
$ 794.22 million $ 51,204
Feb 14, 1 PM $ 37.31
-0.16%
$ 783.51 million $ 47,741
Feb 14, 12 PM $ 37.5
-0.18%
$ 787.58 million $ 44,603
Feb 14, 11 AM $ 37.56
+0.21%
$ 788.76 million $ 41,086
Feb 14, 10 AM $ 37.47
-0.05%
$ 786.87 million $ 37,761
Feb 14, 9 AM $ 37.47
+0.11%
$ 786.87 million $ 34,491
Feb 14, 8 AM $ 37.45
+0.67%
$ 786.45 million $ 31,155
Feb 14, 7 AM $ 37.26
-0.05%
$ 782.46 million $ 28,249
Feb 14, 6 AM $ 37.27
+0.22%
$ 782.67 million $ 25,010
Feb 14, 5 AM $ 37.25
+0.08%
$ 782.25 million $ 21,632
Feb 14, 4 AM $ 37.3
+0.03%
$ 783.3 million $ 18,328
Feb 14, 3 AM $ 37.2
-0.05%
$ 781.2 million $ 15,071
Feb 14, 2 AM $ 37.22
-0.11%
$ 781.62 million $ 11,863
Feb 14, 1 AM $ 37.28
-0.08%
$ 782.88 million $ 8,598
Feb 14, 12 AM $ 37.28
+0.40%
$ 782.88 million $ 5,265
Feb 13, 11 PM $ 37.13
+3.77%
$ 779.73 million $ 2,120
Feb 13, 10 PM $ 35.78
+0.00%
$ 751.38 million $ 877
Feb 13, 9 PM $ 35.78
+0.27%
$ 751.38 million $ 1,291
Feb 13, 8 PM $ 35.78
+0.00%
$ 751.38 million $ 1,557
Feb 13, 7 PM $ 35.78
+0.00%
$ 751.38 million $ 1,676
Feb 13, 6 PM $ 35.78
+0.00%
$ 751.38 million $ 2,522
Feb 13, 5 PM $ 35.78
+0.00%
$ 751.38 million $ 2,522
Feb 13, 4 PM $ 35.72
-0.15%
$ 750.22 million $ 2,836
Feb 13, 3 PM $ 35.73
-0.14%
$ 750.29 million $ 3,027
Feb 13, 2 PM $ 35.74
-0.13%
$ 750.44 million $ 3,481
Feb 13, 1 PM $ 35.78
+0.00%
$ 751.38 million $ 3,837
Feb 13, 12 PM $ 35.78
+0.00%
$ 751.38 million $ 4,028
Feb 13, 11 AM $ 35.78
+0.00%
$ 751.38 million $ 4,173
Feb 13, 10 AM $ 35.78
+0.00%
$ 751.38 million $ 4,454
Feb 13, 9 AM $ 35.78
+0.03%
$ 751.38 million $ 4,876
Feb 13, 8 AM $ 35.77
+0.08%
$ 751.17 million $ 5,479
Feb 13, 7 AM $ 35.77
+0.00%
$ 751.17 million $ 5,678
Feb 13, 6 AM $ 35.77
+0.00%
$ 751.17 million $ 5,714
Feb 13, 5 AM $ 35.77
+0.00%
$ 751.17 million $ 6,348
Feb 13, 4 AM $ 35.77
+0.00%
$ 751.17 million $ 6,632
Feb 13, 3 AM $ 35.77
-0.22%
$ 751.17 million $ 7,214
Feb 13, 2 AM $ 35.85
+0.00%
$ 752.85 million $ 7,281
Feb 13, 1 AM $ 35.85
+0.00%
$ 752.85 million $ 7,748
Feb 13, 12 AM $ 35.85
-0.03%
$ 752.85 million $ 8,613
Feb 12, 11 PM $ 35.86
+0.89%
$ 753.06 million $ 9,020
Feb 12, 10 PM $ 35.45
+0.47%
$ 744.54 million $ 8,529
Feb 12, 9 PM $ 35.26
+0.03%
$ 740.46 million $ 8,223
Feb 12, 8 PM $ 35.25
-0.69%
$ 740.25 million $ 8,767
Feb 12, 7 PM $ 35.56
+1.27%
$ 746.85 million $ 9,176
Feb 12, 6 PM $ 35.06
+0.00%
$ 736.21 million $ 8,733
Feb 12, 5 PM $ 35.06
-0.40%
$ 736.24 million $ 9,593
Feb 12, 4 PM $ 35.2
-1.75%
$ 739.17 million $ 10,229
Feb 12, 3 PM $ 35.89
+0.11%
$ 753.69 million $ 10,685