Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $37.5
-0.16%
$787.46 million $75,856
May 1, 7 PM $37.56
-0.03%
$788.72 million $75,893
May 1, 6 PM $37.57
+0.03%
$788.92 million $75,448
May 1, 5 PM $37.56
-0.21%
$788.72 million $75,576
May 1, 4 PM $37.45
-0.37%
$786.42 million $75,476
May 1, 3 PM $37.59
+0.27%
$789.35 million $75,510
May 1, 2 PM $37.49
+0.24%
$787.26 million $75,485
May 1, 1 PM $37.4
+0.11%
$785.38 million $75,139
May 1, 12 PM $37.36
-0.21%
$784.54 million $75,641
May 1, 11 AM $37.44
+0.56%
$786.21 million $75,416
May 1, 10 AM $37.23
+0.00%
$781.82 million $75,412
May 1, 9 AM $37.23
-0.72%
$781.82 million $75,625
May 1, 8 AM $37.5
+0.61%
$787.47 million $75,882
May 1, 7 AM $37.27
-0.51%
$782.66 million $76,332
May 1, 6 AM $37.46
+0.16%
$786.63 million $76,143
May 1, 5 AM $37.37
-0.19%
$784.75 million $76,505
May 1, 4 AM $37.44
-0.21%
$786.21 million $75,361
May 1, 3 AM $37.52
+0.29%
$787.89 million $74,765
May 1, 2 AM $37.29
-0.40%
$783.08 million $74,807
May 1, 1 AM $37.44
+0.21%
$786.21 million $75,008
May 1, 12 AM $37.36
+0.48%
$784.54 million $75,059
Apr 30, 11 PM $37.18
-0.21%
$780.77 million $75,394
Apr 30, 10 PM $37.26
-0.19%
$782.38 million $76,494
Apr 30, 9 PM $37.33
-0.10%
$783.85 million $80,433
Apr 30, 8 PM $37.36
+0.02%
$784.63 million $83,570
Apr 30, 7 PM $37.35
-0.59%
$784.43 million $86,023
Apr 30, 6 PM $37.57
+0.45%
$789.02 million $89,791
Apr 30, 5 PM $37.4
-0.02%
$785.48 million $92,827
Apr 30, 4 PM $37.42
-0.28%
$785.92 million $96,670
Apr 30, 3 PM $37.53
+0.38%
$788.07 million $99,092
Apr 30, 2 PM $37.47
+0.09%
$786.93 million $102,341
Apr 30, 1 PM $37.5
-0.25%
$787.54 million $106,822
Apr 30, 12 PM $37.6
+0.31%
$789.5 million $109,245
Apr 30, 11 AM $37.48
+0.14%
$787.09 million $113,044
Apr 30, 10 AM $37.45
+0.00%
$786.45 million $117,175
Apr 30, 9 AM $37.48
+0.05%
$787.08 million $120,070
Apr 30, 8 AM $37.35
+0.12%
$784.29 million $119,850
Apr 30, 7 AM $37.3
+0.17%
$783.36 million $119,638
Apr 30, 6 AM $37.24
+0.24%
$782.02 million $120,173
Apr 30, 5 AM $37.15
-0.31%
$780.18 million $120,146
Apr 30, 4 AM $37.27
-0.03%
$782.57 million $121,464
Apr 30, 3 AM $37.27
+0.02%
$782.71 million $121,693
Apr 30, 2 AM $37.27
-0.50%
$782.57 million $121,645
Apr 30, 1 AM $37.42
+0.15%
$785.84 million $121,747
Apr 30, 12 AM $37.38
+0.30%
$785.05 million $121,845
Apr 29, 11 PM $37.28
+0.04%
$782.98 million $121,708
Apr 29, 10 PM $37.27
-0.21%
$782.57 million $120,992
Apr 29, 9 PM $37.28
+0.41%
$782.92 million $120,627
Apr 29, 8 PM $37.07
-0.20%
$778.51 million $120,848
Apr 29, 7 PM $37.11
+0.61%
$779.28 million $120,893