NexQloud Historical Data

NXQ Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 35.89
+0.11%
$ 753.69 million $ 10,685
Feb 12, 2 PM $ 35.85
+0.06%
$ 752.22 million $ 10,888
Feb 12, 1 PM $ 35.76
-0.54%
$ 750.96 million $ 11,111
Feb 12, 12 PM $ 35.95
-0.54%
$ 755.05 million $ 11,174
Feb 12, 11 AM $ 36.15
+0.28%
$ 759.15 million $ 12,276
Feb 12, 10 AM $ 36.05
-0.19%
$ 757.05 million $ 12,088
Feb 12, 9 AM $ 36.05
+0.50%
$ 757.05 million $ 11,929
Feb 12, 8 AM $ 35.94
+0.20%
$ 754.74 million $ 11,763
Feb 12, 7 AM $ 35.87
+0.00%
$ 753.27 million $ 12,191
Feb 12, 6 AM $ 35.87
+0.73%
$ 753.27 million $ 12,783
Feb 12, 5 AM $ 35.57
-0.20%
$ 746.97 million $ 12,262
Feb 12, 4 AM $ 35.64
+0.28%
$ 748.44 million $ 11,966
Feb 12, 3 AM $ 35.54
-0.42%
$ 746.34 million $ 11,333
Feb 12, 2 AM $ 35.69
-0.08%
$ 749.49 million $ 11,175
Feb 12, 1 AM $ 35.72
+0.56%
$ 750.12 million $ 11,039
Feb 12, 12 AM $ 35.56
+0.57%
$ 746.76 million $ 10,430
Feb 11, 11 PM $ 35.36
-0.37%
$ 742.56 million $ 10,572
Feb 11, 10 PM $ 35.51
-0.50%
$ 745.71 million $ 11,271
Feb 11, 9 PM $ 35.68
+1.27%
$ 749.22 million $ 11,617
Feb 11, 8 PM $ 35.24
-0.51%
$ 740.02 million $ 10,992
Feb 11, 7 PM $ 35.39
+0.02%
$ 743.16 million $ 11,438
Feb 11, 6 PM $ 35.39
+1.37%
$ 743.19 million $ 11,708
Feb 11, 5 PM $ 34.91
+0.14%
$ 733.14 million $ 11,315
Feb 11, 4 PM $ 34.86
+0.52%
$ 732.09 million $ 10,815
Feb 11, 3 PM $ 34.69
-1.58%
$ 728.54 million $ 10,751
Feb 11, 2 PM $ 35.8
+1.41%
$ 751.9 million $ 10,536
Feb 11, 1 PM $ 35.32
-0.20%
$ 741.72 million $ 10,819
Feb 11, 12 PM $ 35.39
+1.00%
$ 743.19 million $ 11,380
Feb 11, 11 AM $ 35.04
-0.17%
$ 735.85 million $ 10,818
Feb 11, 10 AM $ 35.1
-0.09%
$ 737.12 million $ 12,279
Feb 11, 9 AM $ 35.13
+0.48%
$ 737.77 million $ 13,490
Feb 11, 8 AM $ 34.96
-0.45%
$ 734.22 million $ 14,040
Feb 11, 7 AM $ 35.12
-2.55%
$ 737.57 million $ 14,983
Feb 11, 6 AM $ 36.04
+0.00%
$ 756.84 million $ 15,642
Feb 11, 5 AM $ 36.04
+0.03%
$ 756.84 million $ 16,153
Feb 11, 4 AM $ 36.03
-0.03%
$ 756.64 million $ 18,757
Feb 11, 3 AM $ 36.04
+0.00%
$ 756.84 million $ 20,111
Feb 11, 2 AM $ 36.04
+0.00%
$ 756.84 million $ 20,846
Feb 11, 1 AM $ 36.04
+0.08%
$ 756.84 million $ 22,840
Feb 11, 12 AM $ 35.96
+0.20%
$ 755.16 million $ 23,100
Feb 10, 11 PM $ 35.89
-0.06%
$ 753.69 million $ 22,641
Feb 10, 10 PM $ 35.92
+0.20%
$ 754.32 million $ 22,027
Feb 10, 9 PM $ 35.85
-0.14%
$ 752.85 million $ 22,187
Feb 10, 8 PM $ 35.9
-0.06%
$ 753.9 million $ 21,969
Feb 10, 7 PM $ 35.92
+0.28%
$ 754.37 million $ 21,651
Feb 10, 6 PM $ 35.83
-1.19%
$ 752.43 million $ 21,006
Feb 10, 5 PM $ 36.23
+0.39%
$ 760.83 million $ 20,672
Feb 10, 4 PM $ 36.11
+0.22%
$ 758.31 million $ 20,757
Feb 10, 3 PM $ 36.1
+0.11%
$ 758.1 million $ 20,810
Feb 10, 2 PM $ 35.99
+0.14%
$ 755.83 million $ 21,118