Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $36.99
-1.40%
$776.84 million $120,501
Apr 29, 5 PM $37.45
+0.03%
$786.41 million $121,471
Apr 29, 4 PM $37.44
+0.27%
$786.25 million $121,248
Apr 29, 3 PM $37.34
-1.23%
$784.12 million $120,545
Apr 29, 2 PM $37.8
-0.21%
$793.8 million $120,288
Apr 29, 1 PM $37.87
-0.58%
$795.32 million $119,641
Apr 29, 12 PM $38.11
-0.09%
$800.32 million $118,528
Apr 29, 11 AM $38.16
-0.44%
$801.32 million $116,937
Apr 29, 10 AM $38.29
+0.95%
$804.15 million $115,134
Apr 29, 9 AM $37.93
+0.95%
$796.53 million $114,175
Apr 29, 8 AM $37.57
-0.24%
$789.01 million $116,633
Apr 29, 7 AM $37.66
+0.22%
$790.89 million $120,031
Apr 29, 6 AM $37.58
+0.07%
$789.16 million $121,591
Apr 29, 5 AM $37.57
+0.06%
$789.01 million $124,170
Apr 29, 4 AM $37.49
+0.04%
$787.39 million $127,734
Apr 29, 3 AM $37.48
+0.06%
$787.16 million $129,778
Apr 29, 2 AM $37.46
+0.04%
$786.58 million $131,387
Apr 29, 1 AM $37.48
+0.11%
$786.98 million $133,957
Apr 29, 12 AM $37.47
+0.05%
$786.77 million $136,725
Apr 28, 11 PM $37.43
+0.12%
$785.96 million $140,053
Apr 28, 10 PM $37.31
-0.19%
$783.41 million $142,851
Apr 28, 9 PM $37.37
+0.11%
$784.79 million $143,398
Apr 28, 8 PM $37.35
+0.04%
$784.36 million $143,641
Apr 28, 7 PM $37.3
-0.10%
$783.4 million $144,011
Apr 28, 6 PM $37.31
+0.03%
$783.51 million $144,412
Apr 28, 5 PM $37.31
+0.03%
$783.5 million $144,766
Apr 28, 4 PM $37.34
+0.08%
$784.24 million $144,880
Apr 28, 3 PM $37.32
+0.48%
$783.71 million $145,602
Apr 28, 2 PM $37.11
-0.31%
$779.41 million $145,848
Apr 28, 1 PM $37.23
-0.12%
$781.83 million $145,945
Apr 28, 12 PM $37.26
-0.06%
$782.5 million $147,189
Apr 28, 11 AM $37.32
-0.10%
$783.71 million $148,607
Apr 28, 10 AM $37.35
-0.03%
$784.29 million $149,860
Apr 28, 9 AM $37.48
-0.05%
$787.15 million $151,099
Apr 28, 8 AM $37.49
+0.17%
$787.19 million $151,397
Apr 28, 7 AM $37.42
-0.01%
$785.89 million $151,463
Apr 28, 6 AM $37.5
+0.07%
$787.52 million $152,762
Apr 28, 5 AM $37.46
-0.06%
$786.75 million $153,429
Apr 28, 4 AM $37.47
-0.05%
$786.86 million $153,254
Apr 28, 3 AM $37.43
-0.16%
$786 million $154,930
Apr 28, 2 AM $37.52
+0.00%
$787.92 million $156,928
Apr 28, 1 AM $37.48
+0.01%
$787.08 million $156,883
Apr 28, 12 AM $37.47
-0.02%
$786.96 million $157,229
Apr 27, 11 PM $37.51
+0.04%
$787.63 million $156,831
Apr 27, 10 PM $37.47
-0.04%
$786.81 million $156,567
Apr 27, 9 PM $37.47
+0.35%
$786.78 million $156,297
Apr 27, 8 PM $37.45
+0.31%
$786.38 million $156,402
Apr 27, 7 PM $37.36
+0.06%
$784.61 million $156,140
Apr 27, 6 PM $37.32
-0.65%
$783.78 million $156,372
Apr 27, 5 PM $37.44
+0.07%
$786.27 million $156,003