Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 PM $37.46
+0.13%
$786.59 million $155,929
Apr 27, 3 PM $37.32
-0.91%
$783.78 million $156,152
Apr 27, 2 PM $37.54
+0.13%
$788.41 million $156,113
Apr 27, 1 PM $37.48
-0.06%
$787.14 million $156,561
Apr 27, 12 PM $37.47
-0.23%
$786.79 million $156,614
Apr 27, 11 AM $37.5
+0.06%
$787.48 million $156,720
Apr 27, 10 AM $37.39
-0.24%
$785.29 million $156,681
Apr 27, 9 AM $37.49
+0.09%
$787.19 million $156,626
Apr 27, 8 AM $37.45
+0.00%
$786.49 million $156,939
Apr 27, 7 AM $37.45
-0.14%
$786.45 million $157,024
Apr 27, 6 AM $37.49
+0.04%
$787.37 million $157,038
Apr 27, 5 AM $37.46
-1.22%
$786.63 million $156,847
Apr 27, 4 AM $37.94
+0.08%
$796.76 million $156,838
Apr 27, 3 AM $37.91
+0.11%
$796.14 million $156,802
Apr 27, 2 AM $37.88
+0.17%
$795.52 million $156,983
Apr 27, 1 AM $37.83
+0.32%
$794.53 million $156,657
Apr 27, 12 AM $37.68
-0.05%
$791.34 million $156,625
Apr 26, 11 PM $37.68
+0.03%
$791.29 million $157,366
Apr 26, 10 PM $37.7
-0.22%
$791.61 million $157,364
Apr 26, 9 PM $37.74
+0.22%
$792.47 million $157,386
Apr 26, 8 PM $37.68
+0.05%
$791.19 million $157,311
Apr 26, 7 PM $37.63
-0.15%
$790.26 million $157,264
Apr 26, 6 PM $37.71
+0.20%
$791.98 million $156,006
Apr 26, 5 PM $37.63
-0.08%
$790.15 million $152,945
Apr 26, 4 PM $37.67
+0.07%
$791.03 million $150,186
Apr 26, 3 PM $37.64
-0.12%
$790.45 million $147,302
Apr 26, 2 PM $37.68
+0.03%
$791.24 million $144,560
Apr 26, 1 PM $37.68
-0.13%
$791.32 million $142,361
Apr 26, 12 PM $37.73
-0.07%
$792.37 million $140,494
Apr 26, 11 AM $37.76
-0.21%
$792.91 million $138,645
Apr 26, 10 AM $37.84
+0.19%
$794.59 million $136,527
Apr 26, 9 AM $37.78
-0.10%
$793.37 million $134,358
Apr 26, 8 AM $37.82
-0.02%
$794.21 million $133,228
Apr 26, 7 AM $37.85
+0.39%
$794.88 million $131,718
Apr 26, 6 AM $37.71
-0.02%
$791.86 million $130,312
Apr 26, 5 AM $37.68
-0.08%
$791.34 million $130,459
Apr 26, 4 AM $37.72
+0.20%
$792.15 million $130,155
Apr 26, 3 AM $37.65
+0.02%
$790.6 million $130,399
Apr 26, 2 AM $37.63
-0.16%
$790.25 million $129,926
Apr 26, 1 AM $37.71
-0.23%
$791.92 million $130,050
Apr 26, 12 AM $37.8
+0.20%
$793.75 million $130,175
Apr 25, 11 PM $37.75
+0.11%
$792.84 million $129,828
Apr 25, 10 PM $37.7
-0.17%
$791.62 million $129,970
Apr 25, 9 PM $37.77
+0.13%
$793.16 million $130,228
Apr 25, 8 PM $37.72
-0.01%
$792.02 million $130,343
Apr 25, 7 PM $37.72
-0.34%
$792.06 million $130,179
Apr 25, 6 PM $37.85
-0.02%
$794.79 million $131,097
Apr 25, 5 PM $37.85
+0.16%
$794.95 million $133,941
Apr 25, 4 PM $37.79
-0.40%
$793.68 million $136,336
Apr 25, 3 PM $37.94
+0.01%
$796.83 million $139,643