NexQloud Historical Data

NXQ Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 35.38
-0.17%
$ 742.98 million $ 78,280
Feb 6, 11 AM $ 33.81
-4.12%
$ 709.99 million $ 155,500
Feb 6, 10 AM $ 35.25
+5.02%
$ 740.25 million $ 78,568
Feb 6, 9 AM $ 33.51
+2.04%
$ 703.67 million $ 155,920
Feb 6, 8 AM $ 32.86
-0.19%
$ 690.04 million $ 155,067
Feb 6, 7 AM $ 33.07
-4.59%
$ 694.42 million $ 155,812
Feb 6, 6 AM $ 34.68
+2.23%
$ 728.28 million $ 79,506
Feb 6, 5 AM $ 33.79
+2.83%
$ 709.67 million $ 157,051
Feb 6, 4 AM $ 32.87
+1.35%
$ 690.25 million $ 157,700
Feb 6, 3 AM $ 32.43
+0.28%
$ 681.06 million $ 158,716
Feb 6, 2 AM $ 32.32
-1.75%
$ 678.75 million $ 162,182
Feb 6, 1 AM $ 32.87
+1.39%
$ 690.25 million $ 164,340
Feb 6, 12 AM $ 32.38
-2.05%
$ 680.03 million $ 167,550
Feb 5, 11 PM $ 33.26
-0.73%
$ 698.54 million $ 170,668
Feb 5, 10 PM $ 33.45
+1.07%
$ 702.36 million $ 171,705
Feb 5, 9 PM $ 33.09
+0.15%
$ 694.91 million $ 172,551
Feb 5, 8 PM $ 33.04
-3.16%
$ 693.87 million $ 174,849
Feb 5, 7 PM $ 34.23
-0.73%
$ 718.88 million $ 178,558
Feb 5, 6 PM $ 34.37
-1.10%
$ 721.75 million $ 179,659
Feb 5, 5 PM $ 34.9
-1.31%
$ 732.96 million $ 182,619
Feb 5, 4 PM $ 35.27
+0.13%
$ 740.65 million $ 183,430
Feb 5, 3 PM $ 35.15
-4.94%
$ 738.06 million $ 186,390
Feb 5, 2 PM $ 37.11
+1.73%
$ 779.4 million $ 187,618
Feb 5, 1 PM $ 37.74
+3.59%
$ 792.54 million $ 109,176
Feb 5, 12 PM $ 36.34
-4.72%
$ 763.15 million $ 188,484
Feb 5, 11 AM $ 36.9
-0.78%
$ 774.84 million $ 189,193
Feb 5, 10 AM $ 38.66
-1.30%
$ 811.86 million $ 110,937
Feb 5, 9 AM $ 39.16
+3.11%
$ 822.36 million $ 112,409
Feb 5, 8 AM $ 39.37
+0.61%
$ 826.77 million $ 113,524
Feb 5, 7 AM $ 39.15
+4.54%
$ 822.15 million $ 113,231
Feb 5, 6 AM $ 37.46
-1.45%
$ 786.65 million $ 190,690
Feb 5, 5 AM $ 37.92
-0.20%
$ 796.23 million $ 190,882
Feb 5, 4 AM $ 37.99
-3.15%
$ 797.86 million $ 190,862
Feb 5, 3 AM $ 39.23
+2.47%
$ 823.83 million $ 112,594
Feb 5, 2 AM $ 38.28
-4.20%
$ 803.94 million $ 190,455
Feb 5, 1 AM $ 39.96
-0.03%
$ 839.16 million $ 112,404
Feb 5, 12 AM $ 39.89
+3.43%
$ 837.69 million $ 112,548
Feb 4, 11 PM $ 38.62
-2.80%
$ 810.94 million $ 190,137
Feb 4, 10 PM $ 38.36
+0.41%
$ 805.46 million $ 190,518
Feb 4, 9 PM $ 38.2
-4.05%
$ 802.13 million $ 190,439
Feb 4, 8 PM $ 39.88
+3.13%
$ 837.48 million $ 112,541
Feb 4, 7 PM $ 38.59
+0.74%
$ 810.47 million $ 189,707
Feb 4, 6 PM $ 38.42
+2.24%
$ 806.74 million $ 189,873
Feb 4, 5 PM $ 37.43
-0.55%
$ 785.93 million $ 186,629
Feb 4, 4 PM $ 37.62
-0.28%
$ 790.11 million $ 183,312
Feb 4, 3 PM $ 37.74
-1.22%
$ 792.46 million $ 179,744
Feb 4, 2 PM $ 38.34
-4.43%
$ 805.18 million $ 176,954
Feb 4, 1 PM $ 40.3
-0.62%
$ 846.3 million $ 94,030
Feb 4, 12 PM $ 40.55
-0.56%
$ 851.55 million $ 90,785
Feb 4, 11 AM $ 40.78
+0.39%
$ 856.38 million $ 88,223