Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $37.94
+0.19%
$796.73 million $142,191
Apr 25, 1 PM $37.87
-0.12%
$795.19 million $144,096
Apr 25, 12 PM $37.91
-0.17%
$796.1 million $145,677
Apr 25, 11 AM $37.98
+0.04%
$797.54 million $147,704
Apr 25, 10 AM $37.96
-0.07%
$797.26 million $149,815
Apr 25, 9 AM $37.99
+0.10%
$797.79 million $152,144
Apr 25, 8 AM $37.96
-0.05%
$797.24 million $152,693
Apr 25, 7 AM $38.02
-0.03%
$798.47 million $154,644
Apr 25, 6 AM $37.99
+0.11%
$797.89 million $155,842
Apr 25, 5 AM $37.93
-0.17%
$796.6 million $154,296
Apr 25, 4 AM $38.02
-0.26%
$798.49 million $151,683
Apr 25, 3 AM $38.08
+0.35%
$799.64 million $148,971
Apr 25, 2 AM $37.96
-0.08%
$797.24 million $145,848
Apr 25, 1 AM $38.02
+0.02%
$798.39 million $143,798
Apr 25, 12 AM $38.02
+0.02%
$798.35 million $142,069
Apr 24, 11 PM $38.03
-0.15%
$798.55 million $139,576
Apr 24, 10 PM $38.1
+0.34%
$800.05 million $136,963
Apr 24, 9 PM $37.99
-0.18%
$797.86 million $135,295
Apr 24, 8 PM $38.03
-0.02%
$798.56 million $134,138
Apr 24, 7 PM $37.99
-0.12%
$797.7 million $131,540
Apr 24, 6 PM $38.06
-0.17%
$799.24 million $131,212
Apr 24, 5 PM $38.17
+0.56%
$801.63 million $130,168
Apr 24, 4 PM $37.98
-0.06%
$797.67 million $130,373
Apr 24, 3 PM $37.96
+0.22%
$797.17 million $130,559
Apr 24, 2 PM $37.85
-0.29%
$794.95 million $130,721
Apr 24, 1 PM $37.97
+0.07%
$797.29 million $130,794
Apr 24, 12 PM $37.94
-0.12%
$796.77 million $130,843
Apr 24, 11 AM $37.95
+0.20%
$796.98 million $130,791
Apr 24, 10 AM $37.88
+0.29%
$795.53 million $130,886
Apr 24, 9 AM $37.77
-0.08%
$793.08 million $130,676
Apr 24, 8 AM $37.81
-0.23%
$793.94 million $130,521
Apr 24, 7 AM $37.93
+0.32%
$796.58 million $129,600
Apr 24, 6 AM $37.78
-0.10%
$793.42 million $129,434
Apr 24, 5 AM $37.82
+0.08%
$794.23 million $130,583
Apr 24, 4 AM $37.78
-0.08%
$793.36 million $133,259
Apr 24, 3 AM $37.81
-0.42%
$794.01 million $135,714
Apr 24, 2 AM $37.97
+0.01%
$797.37 million $139,500
Apr 24, 1 AM $38.02
-0.24%
$798.35 million $141,368
Apr 24, 12 AM $38.11
+0.13%
$800.3 million $143,082
Apr 23, 11 PM $38.06
+0.01%
$799.28 million $145,908
Apr 23, 10 PM $38.07
+0.39%
$799.43 million $148,137
Apr 23, 9 PM $37.95
+0.33%
$796.91 million $149,525
Apr 23, 8 PM $37.82
+0.08%
$794.28 million $151,118
Apr 23, 7 PM $37.8
+0.08%
$793.87 million $153,035
Apr 23, 6 PM $37.77
+0.00%
$793.14 million $153,694
Apr 23, 5 PM $37.74
-0.55%
$792.57 million $154,979
Apr 23, 4 PM $37.93
+0.27%
$796.6 million $154,846
Apr 23, 3 PM $37.87
+0.31%
$795.33 million $155,132
Apr 23, 2 PM $37.77
-0.06%
$793.16 million $155,179
Apr 23, 1 PM $37.79
+0.13%
$793.66 million $155,406