NexQloud Historical Data

NXQ Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 40.78
+0.39%
$ 856.38 million $ 88,223
Feb 4, 10 AM $ 40.63
-0.39%
$ 853.23 million $ 85,190
Feb 4, 9 AM $ 40.76
-0.85%
$ 855.96 million $ 82,684
Feb 4, 8 AM $ 41.14
+4.76%
$ 863.94 million $ 78,712
Feb 4, 7 AM $ 39.27
-4.09%
$ 824.57 million $ 154,421
Feb 4, 6 AM $ 40.94
+0.32%
$ 859.74 million $ 73,986
Feb 4, 5 AM $ 40.77
+8.75%
$ 856.17 million $ 70,333
Feb 4, 4 AM $ 37.42
+0.29%
$ 785.82 million $ 79,330
Feb 4, 3 AM $ 37.31
-3.16%
$ 783.51 million $ 79,274
Feb 4, 2 AM $ 38.5
+4.28%
$ 808.54 million $ 141,101
Feb 4, 1 AM $ 36.91
+0.22%
$ 775.11 million $ 79,306
Feb 4, 12 AM $ 36.97
+1.34%
$ 776.37 million $ 80,152
Feb 3, 11 PM $ 36.52
-4.23%
$ 766.92 million $ 79,839
Feb 3, 10 PM $ 38.29
+2.64%
$ 804 million $ 130,579
Feb 3, 9 PM $ 37.33
-0.45%
$ 783.93 million $ 79,562
Feb 3, 8 PM $ 38.89
+2.65%
$ 816.67 million $ 128,457
Feb 3, 7 PM $ 37.77
+3.20%
$ 793.14 million $ 126,309
Feb 3, 6 PM $ 36.6
-2.34%
$ 768.51 million $ 124,658
Feb 3, 5 PM $ 37.49
-1.86%
$ 787.28 million $ 127,517
Feb 3, 4 PM $ 38.2
+2.97%
$ 802.23 million $ 127,833
Feb 3, 3 PM $ 38.45
+0.91%
$ 807.47 million $ 128,940
Feb 3, 2 PM $ 38.1
+2.24%
$ 800.17 million $ 131,964
Feb 3, 1 PM $ 37.2
-3.76%
$ 781.2 million $ 79,537
Feb 3, 12 PM $ 38.64
+0.64%
$ 811.48 million $ 137,540
Feb 3, 11 AM $ 38.4
-0.15%
$ 807.01 million $ 139,829
Feb 3, 10 AM $ 38.46
+0.38%
$ 807.88 million $ 142,227
Feb 3, 9 AM $ 38.32
-5.62%
$ 804.64 million $ 144,574
Feb 3, 8 AM $ 40.6
+0.07%
$ 852.6 million $ 69,411
Feb 3, 7 AM $ 40.57
-0.02%
$ 851.97 million $ 72,076
Feb 3, 6 AM $ 40.51
-0.07%
$ 850.71 million $ 74,639
Feb 3, 5 AM $ 40.54
+4.12%
$ 851.34 million $ 78,878
Feb 3, 4 AM $ 38.94
-3.45%
$ 817.68 million $ 162,542
Feb 3, 3 AM $ 40.35
+4.76%
$ 847.35 million $ 85,006
Feb 3, 2 AM $ 38.55
-4.59%
$ 809.62 million $ 166,874
Feb 3, 1 AM $ 40.41
+0.00%
$ 848.61 million $ 91,043
Feb 3, 12 AM $ 40.39
-0.22%
$ 848.19 million $ 92,052
Feb 2, 11 PM $ 40.43
-0.52%
$ 849.03 million $ 94,593
Feb 2, 10 PM $ 40.67
+0.92%
$ 854.07 million $ 97,748
Feb 2, 9 PM $ 40.32
+0.00%
$ 846.72 million $ 99,590
Feb 2, 8 PM $ 40.32
-0.62%
$ 846.72 million $ 99,592
Feb 2, 7 PM $ 40.64
+3.63%
$ 853.44 million $ 102,123
Feb 2, 6 PM $ 39.21
-0.15%
$ 823.49 million $ 183,356
Feb 2, 5 PM $ 39.27
-0.76%
$ 824.77 million $ 184,698
Feb 2, 4 PM $ 39.57
-3.83%
$ 831.05 million $ 186,823
Feb 2, 3 PM $ 41.15
+1.16%
$ 864.15 million $ 108,981
Feb 2, 2 PM $ 40.29
-0.44%
$ 846.09 million $ 110,121
Feb 2, 1 PM $ 40.47
+0.35%
$ 849.87 million $ 110,615
Feb 2, 12 PM $ 40.22
+0.60%
$ 844.62 million $ 111,493
Feb 2, 11 AM $ 39.97
-0.08%
$ 839.37 million $ 112,247
Feb 2, 10 AM $ 40.02
-0.17%
$ 840.42 million $ 112,738