Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 12 PM $37.74
+0.08%
$792.64 million $155,161
Apr 23, 11 AM $37.72
+0.40%
$792.02 million $155,218
Apr 23, 10 AM $37.51
-0.61%
$787.77 million $155,156
Apr 23, 9 AM $37.7
+0.41%
$791.77 million $155,139
Apr 23, 8 AM $37.59
-0.27%
$789.37 million $155,130
Apr 23, 7 AM $37.7
+0.05%
$791.75 million $155,128
Apr 23, 6 AM $37.66
-0.42%
$790.85 million $154,407
Apr 23, 5 AM $37.82
+0.35%
$794.21 million $153,596
Apr 23, 4 AM $37.68
+0.21%
$791.37 million $152,654
Apr 23, 3 AM $37.63
+0.06%
$790.18 million $152,455
Apr 23, 2 AM $37.65
-0.57%
$790.59 million $152,389
Apr 23, 1 AM $37.85
+0.00%
$794.77 million $152,449
Apr 23, 12 AM $37.81
-0.13%
$794.02 million $152,278
Apr 22, 11 PM $37.88
+0.06%
$795.48 million $152,646
Apr 22, 10 PM $37.87
-0.19%
$795.19 million $152,671
Apr 22, 9 PM $37.94
+0.14%
$796.68 million $152,549
Apr 22, 8 PM $37.87
-0.20%
$795.32 million $152,199
Apr 22, 7 PM $37.97
-0.47%
$797.33 million $152,556
Apr 22, 6 PM $38.07
+0.24%
$799.48 million $152,445
Apr 22, 5 PM $37.96
-0.33%
$797.11 million $152,078
Apr 22, 4 PM $38.08
-0.13%
$799.78 million $152,318
Apr 22, 3 PM $38.09
+0.09%
$799.95 million $151,967
Apr 22, 2 PM $38.11
+0.25%
$800.33 million $151,731
Apr 22, 1 PM $38.02
+0.09%
$798.48 million $151,353
Apr 22, 12 PM $37.96
-0.06%
$797.19 million $151,785
Apr 22, 11 AM $37.97
-0.12%
$797.47 million $151,748
Apr 22, 10 AM $38.01
-0.17%
$798.11 million $151,808
Apr 22, 9 AM $38.05
-0.03%
$799.04 million $151,993
Apr 22, 8 AM $38.02
-0.10%
$798.43 million $152,292
Apr 22, 7 AM $38.15
+0.38%
$801.1 million $152,671
Apr 22, 6 AM $38.02
-0.01%
$798.48 million $153,377
Apr 22, 5 AM $37.99
+0.01%
$797.83 million $154,678
Apr 22, 4 AM $37.97
+0.22%
$797.34 million $155,574
Apr 22, 3 AM $37.88
-0.38%
$795.57 million $155,525
Apr 22, 2 AM $38.08
+0.70%
$799.76 million $155,548
Apr 22, 1 AM $37.8
-0.23%
$793.78 million $155,299
Apr 22, 12 AM $37.83
+0.44%
$794.52 million $155,067
Apr 21, 11 PM $37.66
+0.17%
$790.93 million $155,103
Apr 21, 10 PM $37.6
-0.15%
$789.62 million $155,148
Apr 21, 9 PM $37.66
-0.16%
$790.78 million $154,892
Apr 21, 8 PM $37.72
+0.13%
$792.02 million $155,038
Apr 21, 7 PM $37.63
+0.09%
$790.24 million $155,106
Apr 21, 6 PM $37.59
-0.04%
$789.45 million $154,792
Apr 21, 5 PM $37.58
-0.42%
$789.22 million $154,762
Apr 21, 4 PM $37.73
-0.22%
$792.31 million $154,294
Apr 21, 3 PM $37.83
-0.06%
$794.52 million $154,507
Apr 21, 2 PM $37.88
+0.39%
$795.4 million $154,754
Apr 21, 1 PM $37.79
+0.29%
$793.51 million $154,711
Apr 21, 12 PM $37.68
-0.40%
$791.34 million $154,672
Apr 21, 11 AM $37.77
-0.36%
$793.21 million $154,536