NexQloud Historical Data

NXQ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 40.02
-0.17%
$ 840.42 million $ 112,738
Feb 2, 9 AM $ 40.09
+1.01%
$ 841.89 million $ 113,063
Feb 2, 8 AM $ 39.72
+4.30%
$ 834.12 million $ 112,794
Feb 2, 7 AM $ 38
+0.58%
$ 798.03 million $ 193,836
Feb 2, 6 AM $ 37.78
+1.54%
$ 793.42 million $ 193,643
Feb 2, 5 AM $ 37.2
-5.57%
$ 781.12 million $ 193,275
Feb 2, 4 AM $ 39.39
+4.05%
$ 827.19 million $ 113,030
Feb 2, 3 AM $ 37.78
-1.53%
$ 793.33 million $ 193,072
Feb 2, 2 AM $ 38.39
-4.29%
$ 806.19 million $ 193,275
Feb 2, 1 AM $ 40.18
+0.20%
$ 843.78 million $ 113,304
Feb 2, 12 AM $ 40.1
+4.96%
$ 842.1 million $ 113,352
Feb 1, 11 PM $ 38.27
-3.77%
$ 803.71 million $ 193,356
Feb 1, 10 PM $ 39.74
+4.06%
$ 834.54 million $ 113,276
Feb 1, 9 PM $ 39.62
-0.23%
$ 832.02 million $ 112,861
Feb 1, 8 PM $ 38.31
+0.03%
$ 804.48 million $ 193,082
Feb 1, 7 PM $ 39.66
-1.07%
$ 832.86 million $ 113,493
Feb 1, 6 PM $ 40.09
+1.49%
$ 841.89 million $ 113,657
Feb 1, 5 PM $ 39.3
-0.28%
$ 825.3 million $ 114,185
Feb 1, 4 PM $ 39.35
-0.10%
$ 826.35 million $ 114,102
Feb 1, 3 PM $ 39.42
-1.55%
$ 827.82 million $ 114,173
Feb 1, 2 PM $ 38.64
-2.50%
$ 811.41 million $ 192,191
Feb 1, 11 AM $ 44.41
-0.05%
$ 932.61 million $ 118,817
Feb 1, 10 AM $ 44.43
-0.74%
$ 933.03 million $ 118,855
Feb 1, 9 AM $ 44.63
-0.58%
$ 937.23 million $ 118,753
Feb 1, 8 AM $ 44.98
+0.49%
$ 944.58 million $ 118,701
Feb 1, 7 AM $ 44.73
+0.49%
$ 939.33 million $ 118,669
Feb 1, 6 AM $ 44.5
-0.49%
$ 934.5 million $ 118,278
Feb 1, 5 AM $ 44.63
-0.78%
$ 937.23 million $ 118,497
Feb 1, 4 AM $ 44.98
+0.54%
$ 944.58 million $ 118,183
Feb 1, 3 AM $ 44.66
-0.69%
$ 937.86 million $ 118,018
Feb 1, 2 AM $ 44.97
+0.65%
$ 944.37 million $ 117,712
Feb 1, 1 AM $ 44.72
-0.29%
$ 939.12 million $ 117,612
Feb 1, 12 AM $ 44.84
+0.18%
$ 941.64 million $ 117,817
Jan 31, 11 PM $ 44.8
+1.98%
$ 940.8 million $ 118,063
Jan 31, 10 PM $ 43.87
-1.13%
$ 921.27 million $ 118,238
Jan 31, 9 PM $ 44.47
+2.07%
$ 933.87 million $ 118,818
Jan 31, 8 PM $ 43.61
+0.07%
$ 915.81 million $ 118,578
Jan 31, 7 PM $ 43.63
+0.21%
$ 916.23 million $ 118,794
Jan 31, 6 PM $ 40.43
-7.54%
$ 848.93 million $ 192,887
Jan 31, 5 PM $ 43.7
-3.23%
$ 917.7 million $ 118,284
Jan 31, 4 PM $ 45.14
-0.38%
$ 947.94 million $ 118,587
Jan 31, 3 PM $ 45.4
+0.29%
$ 953.4 million $ 118,773
Jan 31, 2 PM $ 44.92
+7.44%
$ 943.32 million $ 118,752
Jan 31, 1 PM $ 41.82
-0.99%
$ 878.22 million $ 114,413
Jan 31, 12 PM $ 42.23
-0.54%
$ 886.83 million $ 114,362
Jan 31, 11 AM $ 42.41
-0.09%
$ 890.61 million $ 114,292
Jan 31, 10 AM $ 42.47
-0.49%
$ 891.87 million $ 114,123
Jan 31, 9 AM $ 42.58
+4.18%
$ 894.18 million $ 113,840
Jan 31, 8 AM $ 40.85
-4.99%
$ 857.91 million $ 193,240
Jan 31, 7 AM $ 42.91
-0.35%
$ 901.11 million $ 114,312