Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $37.92
+0.46%
$796.31 million $154,418
Apr 21, 9 AM $37.73
+0.04%
$792.35 million $154,390
Apr 21, 8 AM $37.71
-0.31%
$791.94 million $153,755
Apr 21, 7 AM $37.78
+0.56%
$793.33 million $153,113
Apr 21, 6 AM $37.57
-0.12%
$788.88 million $153,501
Apr 21, 5 AM $37.66
+0.35%
$790.8 million $153,496
Apr 21, 4 AM $37.52
-0.38%
$788.01 million $153,687
Apr 21, 3 AM $37.67
+0.07%
$790.98 million $153,699
Apr 21, 2 AM $37.65
+0.05%
$790.64 million $153,690
Apr 21, 1 AM $37.64
-0.05%
$790.43 million $153,720
Apr 21, 12 AM $37.7
+0.44%
$791.6 million $154,106
Apr 20, 11 PM $37.56
-0.29%
$788.66 million $154,026
Apr 20, 10 PM $37.64
-0.07%
$790.49 million $153,786
Apr 20, 9 PM $37.67
-0.09%
$791.13 million $154,003
Apr 20, 8 PM $37.67
-0.11%
$791.1 million $154,020
Apr 20, 7 PM $37.7
+0.05%
$791.65 million $153,983
Apr 20, 6 PM $37.66
+0.02%
$790.82 million $153,996
Apr 20, 5 PM $37.64
-0.27%
$790.38 million $154,174
Apr 20, 4 PM $37.76
+0.26%
$792.97 million $154,221
Apr 20, 3 PM $37.67
-0.04%
$791.1 million $154,005
Apr 20, 2 PM $37.61
-0.31%
$789.9 million $154,073
Apr 20, 1 PM $37.66
+0.21%
$790.86 million $154,405
Apr 20, 12 PM $37.55
-0.17%
$788.45 million $154,507
Apr 20, 11 AM $37.61
-0.37%
$789.78 million $154,593
Apr 20, 10 AM $37.75
+0.53%
$792.68 million $154,701
Apr 20, 9 AM $37.55
-0.39%
$788.65 million $154,849
Apr 20, 8 AM $37.67
+0.19%
$790.97 million $155,388
Apr 20, 7 AM $37.59
-0.07%
$789.44 million $156,149
Apr 20, 6 AM $37.59
+0.55%
$789.35 million $155,882
Apr 20, 5 AM $37.38
-0.28%
$785.03 million $155,925
Apr 20, 4 AM $37.48
+0.17%
$787.09 million $155,641
Apr 20, 3 AM $37.46
-0.07%
$786.61 million $155,800
Apr 20, 2 AM $37.47
-0.12%
$786.91 million $155,736
Apr 20, 1 AM $37.52
+0.07%
$787.84 million $155,582
Apr 20, 12 AM $37.49
+0.40%
$787.26 million $155,299
Apr 19, 11 PM $37.31
-0.12%
$783.59 million $155,197
Apr 19, 10 PM $37.36
-0.29%
$784.64 million $155,345
Apr 19, 9 PM $37.5
+0.23%
$787.53 million $155,352
Apr 19, 8 PM $37.49
-0.03%
$787.28 million $155,521
Apr 19, 7 PM $37.47
-0.09%
$786.84 million $155,486
Apr 19, 6 PM $37.48
-0.39%
$787.09 million $155,388
Apr 19, 5 PM $37.58
-0.45%
$789.23 million $155,553
Apr 19, 4 PM $37.72
+0.06%
$792.14 million $155,851
Apr 19, 3 PM $37.71
-0.17%
$791.89 million $156,156
Apr 19, 2 PM $37.78
+0.16%
$793.46 million $156,154
Apr 19, 1 PM $37.8
+0.09%
$793.87 million $156,248
Apr 19, 12 PM $37.77
+0.36%
$793.18 million $155,952
Apr 19, 11 AM $37.64
-0.07%
$790.37 million $155,841
Apr 19, 10 AM $37.64
-0.09%
$790.36 million $155,844
Apr 19, 9 AM $37.67
-0.03%
$791.07 million $155,972