Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 AM $37.74
+0.29%
$792.46 million $155,708
Apr 19, 7 AM $37.54
-0.83%
$788.29 million $155,840
Apr 19, 6 AM $37.81
-0.04%
$794.08 million $156,323
Apr 19, 5 AM $37.86
+0.35%
$795.02 million $155,985
Apr 19, 4 AM $37.77
+0.12%
$793.18 million $156,192
Apr 19, 3 AM $37.71
+0.00%
$791.9 million $156,549
Apr 19, 2 AM $37.71
-0.32%
$791.91 million $156,452
Apr 19, 1 AM $37.83
+0.15%
$794.47 million $156,281
Apr 19, 12 AM $37.79
+0.00%
$793.59 million $156,509
Apr 18, 11 PM $37.79
-0.02%
$793.58 million $156,613
Apr 18, 10 PM $37.8
+0.16%
$793.72 million $156,981
Apr 18, 9 PM $37.75
+0.00%
$792.75 million $156,653
Apr 18, 8 PM $37.75
-0.11%
$792.75 million $156,749
Apr 18, 7 PM $37.8
-0.38%
$793.75 million $157,044
Apr 18, 6 PM $37.94
+0.03%
$796.75 million $157,047
Apr 18, 5 PM $37.89
+0.06%
$795.77 million $157,282
Apr 18, 4 PM $37.91
+0.02%
$796.06 million $157,137
Apr 18, 3 PM $37.9
+0.08%
$795.99 million $156,972
Apr 18, 2 PM $37.88
-0.07%
$795.54 million $157,073
Apr 18, 1 PM $37.97
+0.22%
$797.38 million $157,105
Apr 18, 12 PM $37.89
+0.12%
$795.76 million $157,111
Apr 18, 11 AM $37.9
-0.01%
$795.88 million $157,257
Apr 18, 10 AM $37.9
-0.14%
$795.95 million $157,309
Apr 18, 9 AM $37.97
+0.03%
$797.42 million $157,221
Apr 18, 8 AM $37.96
-0.28%
$797.07 million $157,348
Apr 18, 7 AM $38.1
+0.21%
$800.19 million $157,190
Apr 18, 6 AM $38.03
-0.15%
$798.54 million $157,000
Apr 18, 5 AM $38.08
-0.02%
$799.71 million $157,226
Apr 18, 4 AM $38.09
+0.13%
$799.89 million $157,487
Apr 18, 3 AM $38.03
-0.33%
$798.56 million $157,175
Apr 18, 2 AM $38.15
+0.32%
$801.23 million $157,332
Apr 18, 1 AM $38.03
+0.09%
$798.66 million $156,123
Apr 18, 12 AM $38.07
+0.02%
$799.46 million $155,846
Apr 17, 11 PM $38.09
-0.46%
$799.81 million $155,583
Apr 17, 10 PM $38.28
+0.10%
$803.89 million $155,021
Apr 17, 9 PM $38.22
+0.31%
$802.64 million $155,372
Apr 17, 8 PM $38.11
-0.34%
$800.26 million $154,989
Apr 17, 7 PM $38.24
+0.15%
$802.96 million $154,931
Apr 17, 6 PM $38.18
-0.22%
$801.82 million $155,186
Apr 17, 5 PM $38.24
-0.17%
$803.06 million $154,728
Apr 17, 4 PM $38.35
+0.66%
$805.28 million $154,575
Apr 17, 3 PM $38.09
-0.99%
$799.99 million $154,101
Apr 17, 2 PM $38.48
+0.27%
$808.01 million $153,856
Apr 17, 1 PM $38.41
+0.67%
$806.67 million $153,718
Apr 17, 12 PM $38.16
+0.38%
$801.28 million $153,531
Apr 17, 11 AM $38.01
+0.37%
$798.23 million $153,553
Apr 17, 10 AM $37.96
-0.15%
$797.18 million $153,735
Apr 17, 9 AM $38.02
+0.13%
$798.49 million $153,572
Apr 17, 8 AM $37.97
+0.29%
$797.41 million $153,678
Apr 17, 7 AM $37.86
+0.10%
$795.13 million $153,739