NexQloud Historical Data

NXQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 42.91
-0.35%
$ 901.11 million $ 114,312
Jan 31, 6 AM $ 42.98
-1.15%
$ 902.58 million $ 114,305
Jan 31, 5 AM $ 43.48
-0.21%
$ 913.08 million $ 113,640
Jan 31, 4 AM $ 43.6
-0.16%
$ 915.6 million $ 114,280
Jan 31, 3 AM $ 43.79
-0.05%
$ 919.59 million $ 114,551
Jan 31, 2 AM $ 43.74
+0.28%
$ 918.54 million $ 114,638
Jan 31, 1 AM $ 43.68
-0.43%
$ 917.28 million $ 115,428
Jan 31, 12 AM $ 43.96
-0.09%
$ 923.16 million $ 115,476
Jan 30, 11 PM $ 43.95
+0.05%
$ 922.95 million $ 115,117
Jan 30, 10 PM $ 43.8
-0.07%
$ 919.8 million $ 114,995
Jan 30, 9 PM $ 43.77
+3.65%
$ 919.17 million $ 114,633
Jan 30, 8 PM $ 42.31
-4.18%
$ 888.55 million $ 193,939
Jan 30, 7 PM $ 44.14
+0.43%
$ 926.94 million $ 115,079
Jan 30, 6 PM $ 43.73
-0.55%
$ 918.33 million $ 115,281
Jan 30, 5 PM $ 43.98
+4.12%
$ 923.58 million $ 115,268
Jan 30, 4 PM $ 42.27
+0.00%
$ 887.75 million $ 192,801
Jan 30, 3 PM $ 42.3
+0.76%
$ 888.25 million $ 191,022
Jan 30, 2 PM $ 41.9
-2.87%
$ 879.96 million $ 189,614
Jan 30, 1 PM $ 43.11
-0.65%
$ 905.31 million $ 113,951
Jan 30, 12 PM $ 43.43
+3.09%
$ 912.03 million $ 113,966
Jan 30, 11 AM $ 42.15
-2.08%
$ 885.24 million $ 189,264
Jan 30, 10 AM $ 43.11
+0.26%
$ 905.31 million $ 114,212
Jan 30, 9 AM $ 43.03
+0.35%
$ 903.63 million $ 114,338
Jan 30, 8 AM $ 42.86
-1.06%
$ 900.06 million $ 114,115
Jan 30, 7 AM $ 43.19
+1.48%
$ 906.99 million $ 114,378
Jan 30, 6 AM $ 41.32
-4.46%
$ 867.7 million $ 190,834
Jan 30, 5 AM $ 43.23
-0.39%
$ 907.83 million $ 115,653
Jan 30, 4 AM $ 43.48
+1.23%
$ 913.08 million $ 115,963
Jan 30, 3 AM $ 43
+2.82%
$ 903 million $ 116,176
Jan 30, 2 AM $ 41.85
-0.53%
$ 878.77 million $ 192,111
Jan 30, 1 AM $ 41.96
-5.84%
$ 881.09 million $ 191,558
Jan 30, 12 AM $ 44.56
+0.20%
$ 935.76 million $ 115,112
Jan 29, 11 PM $ 44.56
+0.47%
$ 935.76 million $ 114,881
Jan 29, 10 PM $ 44.35
-0.34%
$ 931.35 million $ 114,947
Jan 29, 9 PM $ 44.47
+0.84%
$ 933.87 million $ 115,031
Jan 29, 8 PM $ 44.01
+0.46%
$ 924.21 million $ 114,455
Jan 29, 7 PM $ 42.39
+0.34%
$ 890.19 million $ 190,269
Jan 29, 6 PM $ 42.29
-1.32%
$ 888.05 million $ 190,416
Jan 29, 5 PM $ 42.91
+0.06%
$ 901.04 million $ 190,810
Jan 29, 4 PM $ 44.25
+3.93%
$ 929.25 million $ 113,627
Jan 29, 3 PM $ 42.57
-2.46%
$ 894.06 million $ 193,382
Jan 29, 2 PM $ 43.71
-0.25%
$ 917.94 million $ 194,610
Jan 29, 1 PM $ 43.81
-0.20%
$ 920.03 million $ 195,152
Jan 29, 12 PM $ 43.88
+4.58%
$ 921.56 million $ 198,224
Jan 29, 11 AM $ 42
+0.05%
$ 882 million $ 79,315
Jan 29, 10 AM $ 41.98
-0.31%
$ 881.58 million $ 79,317
Jan 29, 9 AM $ 42.15
-0.09%
$ 885.15 million $ 79,405
Jan 29, 8 AM $ 42.13
+0.31%
$ 884.73 million $ 79,217
Jan 29, 7 AM $ 42.02
-0.14%
$ 882.42 million $ 78,896
Jan 29, 6 AM $ 42.12
+0.00%
$ 884.52 million $ 78,795