Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 AM $37.83
+0.06%
$794.41 million $153,737
Apr 17, 5 AM $37.81
-0.24%
$793.94 million $153,563
Apr 17, 4 AM $37.87
-0.02%
$795.32 million $153,404
Apr 17, 3 AM $37.86
-0.14%
$795.06 million $153,225
Apr 17, 2 AM $37.94
-0.26%
$796.64 million $153,230
Apr 17, 1 AM $38.08
+0.30%
$799.6 million $154,804
Apr 17, 12 AM $37.96
-0.16%
$797.17 million $155,100
Apr 16, 11 PM $38.06
+0.41%
$799.17 million $155,136
Apr 16, 10 PM $37.87
+0.33%
$795.17 million $155,625
Apr 16, 9 PM $37.75
-0.46%
$792.65 million $155,747
Apr 16, 8 PM $37.82
-0.82%
$794.2 million $155,882
Apr 16, 7 PM $38.13
+0.32%
$800.74 million $155,707
Apr 16, 6 PM $38.01
+0.81%
$798.11 million $155,110
Apr 16, 5 PM $37.68
+0.61%
$791.18 million $155,063
Apr 16, 4 PM $37.45
-0.50%
$786.35 million $155,032
Apr 16, 3 PM $37.63
+1.20%
$790.33 million $155,458
Apr 16, 2 PM $37.2
-0.52%
$781.28 million $155,234
Apr 16, 1 PM $37.46
+0.14%
$786.75 million $155,211
Apr 16, 12 PM $37.45
+0.45%
$786.37 million $155,437
Apr 16, 11 AM $37.31
-0.16%
$783.5 million $155,527
Apr 16, 10 AM $37.35
-0.26%
$784.25 million $155,342
Apr 16, 9 AM $37.48
+0.11%
$787.16 million $155,556
Apr 16, 8 AM $37.46
+0.11%
$786.76 million $155,511
Apr 16, 7 AM $37.48
+0.06%
$786.99 million $155,351
Apr 16, 6 AM $37.44
+0.07%
$786.34 million $155,112
Apr 16, 5 AM $37.45
-0.10%
$786.44 million $155,331
Apr 16, 4 AM $37.49
+0.50%
$787.29 million $155,453
Apr 16, 3 AM $37.3
+0.00%
$783.31 million $155,601
Apr 16, 2 AM $37.37
+0.81%
$784.76 million $155,815
Apr 16, 1 AM $37.08
-0.44%
$778.67 million $155,706
Apr 16, 12 AM $37.21
+0.21%
$781.38 million $155,741
Apr 15, 11 PM $37.15
-0.61%
$780.15 million $155,377
Apr 15, 10 PM $37.37
+0.26%
$784.86 million $155,085
Apr 15, 9 PM $37.27
-0.19%
$782.63 million $155,005
Apr 15, 8 PM $37.39
-0.37%
$785.1 million $154,599
Apr 15, 7 PM $37.52
+0.82%
$788.01 million $154,829
Apr 15, 6 PM $37.23
+0.08%
$781.8 million $155,619
Apr 15, 5 PM $37.2
+0.03%
$781.18 million $155,866
Apr 15, 4 PM $37.19
+0.20%
$780.95 million $155,768
Apr 15, 3 PM $37.17
+0.01%
$780.47 million $155,591
Apr 15, 2 PM $37.1
+0.03%
$779.2 million $155,761
Apr 15, 1 PM $37.13
+0.82%
$779.75 million $155,894
Apr 15, 12 PM $36.84
+0.22%
$773.7 million $155,844
Apr 15, 11 AM $36.8
+0.10%
$772.79 million $155,496
Apr 15, 10 AM $36.77
+0.38%
$772.11 million $155,524
Apr 15, 9 AM $36.6
-0.30%
$768.54 million $155,032
Apr 15, 8 AM $36.71
+0.58%
$770.84 million $155,098
Apr 15, 7 AM $36.54
+0.31%
$767.28 million $155,185
Apr 15, 6 AM $36.43
-0.24%
$764.99 million $154,439
Apr 15, 5 AM $36.52
-0.10%
$766.82 million $152,809