NexQloud Historical Data

NXQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 42.12
+0.00%
$ 884.52 million $ 78,795
Jan 29, 5 AM $ 42.1
+0.23%
$ 884.14 million $ 196,344
Jan 29, 4 AM $ 42.05
-0.15%
$ 882.98 million $ 195,668
Jan 29, 3 AM $ 42.13
-0.58%
$ 884.75 million $ 195,767
Jan 29, 2 AM $ 42.43
-0.67%
$ 890.99 million $ 195,996
Jan 29, 1 AM $ 42.72
-0.28%
$ 897.05 million $ 196,556
Jan 29, 12 AM $ 42.87
-0.33%
$ 900.2 million $ 196,616
Jan 28, 11 PM $ 42.99
+0.17%
$ 902.83 million $ 196,537
Jan 28, 10 PM $ 42.93
+0.19%
$ 901.58 million $ 196,656
Jan 28, 9 PM $ 42.85
-0.30%
$ 899.85 million $ 196,155
Jan 28, 8 PM $ 42.97
-0.02%
$ 902.4 million $ 196,301
Jan 28, 7 PM $ 42.98
-0.05%
$ 902.62 million $ 196,424
Jan 28, 6 PM $ 42.99
-0.16%
$ 902.83 million $ 196,690
Jan 28, 5 PM $ 42.95
+0.55%
$ 901.87 million $ 196,991
Jan 28, 1 PM $ 47.52
-0.74%
$ 997.92 million $ 79,908
Jan 28, 12 PM $ 47.9
-0.05%
$ 1.01 billion $ 192,902
Jan 28, 11 AM $ 47.76
-0.26%
$ 1 billion $ 193,282
Jan 28, 10 AM $ 47.83
+0.23%
$ 1 billion $ 193,346
Jan 28, 9 AM $ 47.77
+0.58%
$ 1 billion $ 192,886
Jan 28, 8 AM $ 47.45
-0.68%
$ 996.53 million $ 193,424
Jan 28, 7 AM $ 47.65
-0.53%
$ 1 billion $ 195,541
Jan 28, 6 AM $ 47.84
+0.30%
$ 1 billion $ 195,550
Jan 28, 5 AM $ 47.81
+0.20%
$ 1 billion $ 195,698
Jan 28, 4 AM $ 47.63
-0.24%
$ 1 billion $ 195,348
Jan 28, 3 AM $ 47.83
-0.33%
$ 1 billion $ 195,202
Jan 28, 2 AM $ 47.89
-0.04%
$ 1.01 billion $ 195,188
Jan 28, 1 AM $ 47.83
-0.32%
$ 1 billion $ 195,046
Jan 28, 12 AM $ 47.97
+0.20%
$ 1.01 billion $ 194,423
Jan 27, 11 PM $ 47.84
-0.22%
$ 1 billion $ 194,553
Jan 27, 10 PM $ 47.98
+0.35%
$ 1.01 billion $ 194,685
Jan 27, 9 PM $ 47.9
+0.22%
$ 1.01 billion $ 195,161
Jan 27, 8 PM $ 47.8
-0.03%
$ 1 billion $ 195,519
Jan 27, 7 PM $ 47.8
+0.25%
$ 1 billion $ 195,775
Jan 27, 6 PM $ 47.51
+0.14%
$ 997.76 million $ 195,645
Jan 27, 5 PM $ 47.54
-0.78%
$ 998.32 million $ 195,743
Jan 27, 4 PM $ 48
+0.29%
$ 1.01 billion $ 195,702
Jan 27, 3 PM $ 47.86
+1.20%
$ 1.01 billion $ 195,745
Jan 27, 2 PM $ 47.33
+0.64%
$ 993.86 million $ 196,135
Jan 27, 1 PM $ 46.96
-0.44%
$ 986.15 million $ 195,666
Jan 27, 12 PM $ 47.18
-0.91%
$ 990.69 million $ 195,785
Jan 27, 11 AM $ 47.62
+0.35%
$ 999.92 million $ 196,311
Jan 27, 10 AM $ 47.39
-0.26%
$ 995.15 million $ 197,701
Jan 27, 9 AM $ 47.51
+0.10%
$ 997.75 million $ 198,731
Jan 27, 8 AM $ 47.44
-0.08%
$ 996.29 million $ 198,329
Jan 27, 7 AM $ 47.51
+0.42%
$ 997.7 million $ 195,489
Jan 27, 6 AM $ 47.35
-0.40%
$ 994.37 million $ 195,739
Jan 27, 5 AM $ 47.48
-0.30%
$ 997.07 million $ 195,790
Jan 27, 4 AM $ 47.64
+0.21%
$ 1 billion $ 196,579
Jan 27, 3 AM $ 47.47
-0.49%
$ 996.92 million $ 196,553
Jan 27, 2 AM $ 47.7
+0.01%
$ 1 billion $ 196,823