Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 AM $36.55
-0.14%
$767.55 million $152,775
Apr 15, 3 AM $36.57
+0.25%
$768.07 million $152,870
Apr 15, 2 AM $36.48
-1.01%
$766.15 million $152,485
Apr 15, 1 AM $36.85
+0.15%
$773.95 million $152,680
Apr 15, 12 AM $36.83
+0.31%
$773.33 million $152,626
Apr 14, 11 PM $36.71
+0.15%
$770.9 million $153,051
Apr 14, 10 PM $36.7
-0.23%
$770.71 million $153,441
Apr 14, 9 PM $36.79
+0.53%
$772.5 million $153,587
Apr 14, 8 PM $36.65
-0.19%
$769.55 million $153,779
Apr 14, 7 PM $36.69
-0.11%
$770.49 million $153,847
Apr 14, 6 PM $36.79
-0.42%
$772.49 million $153,799
Apr 14, 5 PM $36.94
+0.20%
$775.74 million $153,487
Apr 14, 4 PM $36.87
-0.18%
$774.18 million $153,703
Apr 14, 3 PM $36.92
-0.35%
$775.22 million $153,950
Apr 14, 2 PM $37.05
-0.36%
$777.95 million $154,038
Apr 14, 1 PM $37.19
+1.12%
$781.09 million $153,816
Apr 14, 12 PM $36.83
+0.12%
$773.41 million $153,920
Apr 14, 11 AM $36.79
-0.16%
$772.5 million $154,074
Apr 14, 10 AM $36.87
-0.12%
$774.35 million $153,651
Apr 14, 9 AM $36.98
+0.23%
$776.49 million $154,099
Apr 14, 8 AM $36.89
+0.42%
$774.69 million $153,999
Apr 14, 7 AM $36.74
+0.66%
$771.45 million $154,087
Apr 14, 6 AM $36.57
-0.02%
$767.91 million $154,327
Apr 14, 5 AM $36.58
-0.21%
$768.17 million $155,693
Apr 14, 4 AM $36.66
+0.08%
$769.77 million $155,809
Apr 14, 3 AM $36.69
-0.08%
$770.57 million $155,778
Apr 14, 2 AM $36.73
+0.07%
$771.26 million $155,692
Apr 14, 1 AM $36.68
+0.15%
$770.38 million $155,295
Apr 14, 12 AM $36.67
-0.47%
$769.98 million $155,162
Apr 13, 11 PM $36.85
+0.01%
$773.79 million $155,314
Apr 13, 10 PM $36.82
+1.79%
$773.18 million $155,168
Apr 13, 9 PM $36.17
+0.02%
$759.54 million $154,969
Apr 13, 8 PM $36.12
-0.08%
$758.42 million $155,147
Apr 13, 7 PM $36.12
+0.61%
$758.44 million $155,156
Apr 13, 6 PM $35.89
+0.01%
$753.73 million $154,898
Apr 13, 5 PM $35.85
-0.17%
$752.78 million $154,853
Apr 13, 4 PM $35.87
+0.21%
$753.2 million $154,921
Apr 13, 3 PM $35.8
-0.29%
$751.85 million $155,317
Apr 13, 2 PM $35.9
+0.06%
$753.92 million $155,552
Apr 13, 1 PM $35.85
+0.08%
$752.95 million $152,928
Apr 13, 12 PM $35.84
+0.53%
$752.54 million $150,140
Apr 13, 11 AM $35.65
-0.35%
$748.6 million $150,284
Apr 13, 10 AM $35.77
-0.11%
$751.25 million $150,474
Apr 13, 9 AM $35.87
-0.14%
$753.35 million $150,171
Apr 13, 8 AM $35.92
-0.20%
$754.36 million $150,178
Apr 13, 7 AM $35.99
-0.86%
$755.86 million $150,005
Apr 13, 6 AM $36.31
+0.21%
$762.45 million $150,905
Apr 13, 5 AM $36.23
-0.08%
$760.87 million $150,596
Apr 13, 4 AM $36.26
-0.12%
$761.48 million $150,701
Apr 13, 3 AM $36.22
-0.13%
$760.69 million $150,367