Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $48.43
+0.24%
$1.02 billion $86,955
Jan 5, 2026 $48.35
+2.09%
$1.02 billion $77,713
Jan 4, 2026 $47.25
+0.53%
$992.2 million $97,014
Jan 3, 2026 $47.06
+0.04%
$988.17 million $105,238
Jan 2, 2026 $47.07
+2.08%
$988.41 million $107,286
Jan 1, 2026 $46.16
+4.27%
$969.44 million $152,494
Dec 31, 2025 $44.29
-1.12%
$932.94 million $195,059
Dec 30, 2025 $45.07
-0.07%
$954.54 million $181,963
Dec 29, 2025 $45.02
-0.98%
$947.17 million $152,922
Dec 28, 2025 $45.18
-2.39%
$954.77 million $192,557
Dec 27, 2025 $45.72
+2.74%
$972.11 million $193,221
Dec 26, 2025 $44.27
+1.40%
$933.7 million $192,807
Dec 25, 2025 $44
-1.93%
$917.11 million $164,181
Dec 24, 2025 $44.87
-0.54%
$942.17 million $158
Dec 23, 2025 $45.11
+0.20%
$947.31 million $59
Dec 22, 2025 $45.02
+1.50%
$945.38 million $102,920
Dec 21, 2025 $44.11
-2.10%
$928.97 million $192,192
Dec 20, 2025 $45.06
+0.42%
$946.53 million $194,122
Dec 19, 2025 $44.84
+4.47%
$942.23 million $192,078
Dec 18, 2025 $42.87
-2.31%
$902.17 million $197,018
Dec 17, 2025 $43.99
-2.85%
$922.24 million $197,554
Dec 16, 2025 $45.26
+2.45%
$949.22 million $193,291
Dec 15, 2025 $44.09
-2.42%
$928.15 million $191,985
Dec 14, 2025 $44.82
-3.53%
$948.69 million $192,925
Dec 13, 2025 $46.52
-0.64%
$976.65 million $193,403
Dec 12, 2025 $46.82
-1.23%
$983.31 million $195,503
Dec 11, 2025 $47.38
-1.87%
$995.03 million $193,524
Dec 10, 2025 $48.36
-2.05%
$1.02 billion $193,853
Dec 9, 2025 $49.35
+3.22%
$1.04 billion $191,369
Dec 8, 2025 $47.81
+2.98%
$1 billion $193,522
Dec 7, 2025 $46.42
-0.34%
$974.88 million $196,148
Dec 6, 2025 $46.79
+1.64%
$982.53 million $194,195
Dec 5, 2025 $46.01
-3.75%
$966.13 million $188,572
Dec 4, 2025 $47.83
-2.91%
$1.01 billion $192,913
Dec 3, 2025 $49.26
+3.79%
$1.03 billion $89,898
Dec 2, 2025 $47.46
+6.94%
$996.69 million $194,145
Dec 1, 2025 $44.44
-6.04%
$933.97 million $185,355
Nov 30, 2025 $47.94
-0.31%
$993.28 million $194,236
Nov 29, 2025 $47.97
-0.54%
$1.01 billion $194,194
Nov 28, 2025 $48.43
-2.27%
$1.01 billion $191,578
Nov 27, 2025 $49.38
-0.21%
$1.04 billion $194,641
Nov 26, 2025 $49.76
+1.96%
$1.04 billion $195,117
Nov 25, 2025 $48.58
-0.73%
$1.03 billion $196,533
Nov 24, 2025 $49.22
+3.72%
$1.03 billion $194,047
Nov 23, 2025 $47.97
+2.12%
$994.97 million $194,114
Nov 22, 2025 $47.28
-0.06%
$988.4 million $195,315
Nov 21, 2025 $46.52
-10.78%
$995.14 million $184,007
Nov 20, 2025 $52.79
-2.75%
$1.1 billion $117,420
Nov 19, 2025 $54.26
-2.88%
$1.14 billion $114,251
Nov 18, 2025 $56.32
+5.92%
$1.17 billion $114,317