Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $35.62
+0.06%
$747.95 million $151,189
Jul 22, 10 PM $35.58
-0.62%
$747.28 million $150,935
Jul 22, 9 PM $35.81
+0.29%
$752.06 million $150,025
Jul 22, 8 PM $35.75
+0.04%
$750.69 million $150,392
Jul 22, 7 PM $35.7
+0.55%
$749.6 million $152,516
Jul 22, 6 PM $35.49
-0.31%
$745.19 million $152,557
Jul 22, 5 PM $35.59
+0.16%
$747.3 million $152,648
Jul 22, 4 PM $35.57
+0.02%
$747.07 million $152,663
Jul 22, 3 PM $35.56
+0.37%
$746.78 million $152,773
Jul 22, 2 PM $35.47
-0.20%
$744.78 million $152,702
Jul 22, 1 PM $35.51
+0.00%
$745.63 million $152,424
Jul 22, 12 PM $35.51
+0.20%
$745.77 million $152,386
Jul 22, 11 AM $35.47
+0.18%
$744.9 million $152,516
Jul 22, 10 AM $35.37
-0.02%
$742.87 million $151,655
Jul 22, 9 AM $35.39
+0.10%
$743.14 million $151,615
Jul 22, 8 AM $35.35
-0.23%
$742.29 million $151,432
Jul 22, 7 AM $35.44
+0.20%
$744.31 million $151,319
Jul 22, 6 AM $35.38
-1.00%
$743.02 million $151,703
Jul 22, 5 AM $35.74
+0.25%
$750.51 million $152,321
Jul 22, 4 AM $35.65
+0.03%
$748.71 million $153,183
Jul 22, 3 AM $35.65
+0.71%
$748.56 million $154,149
Jul 22, 2 AM $35.39
-0.22%
$743.26 million $154,407
Jul 22, 1 AM $35.5
-0.08%
$745.53 million $154,252
Jul 22, 12 AM $35.51
-0.23%
$745.81 million $154,675
Jul 21, 11 PM $35.54
-0.07%
$746.44 million $154,603
Jul 21, 10 PM $35.53
-0.50%
$746.05 million $154,841
Jul 21, 9 PM $35.71
-0.26%
$749.91 million $155,434
Jul 21, 8 PM $35.81
+0.17%
$751.97 million $155,064
Jul 21, 7 PM $35.76
-0.22%
$750.87 million $155,203
Jul 21, 6 PM $35.79
-0.35%
$751.62 million $155,518
Jul 21, 5 PM $35.92
+0.22%
$754.35 million $155,183
Jul 21, 4 PM $35.84
+0.17%
$752.69 million $155,539
Jul 21, 3 PM $35.78
-0.19%
$751.42 million $155,687
Jul 21, 2 PM $35.84
-0.34%
$752.69 million $155,799
Jul 21, 1 PM $35.98
+0.13%
$755.48 million $156,286
Jul 21, 12 PM $35.93
-0.27%
$754.52 million $156,468
Jul 21, 11 AM $35.99
-0.24%
$755.74 million $156,747
Jul 21, 10 AM $36.07
+0.67%
$757.49 million $157,717
Jul 21, 9 AM $35.81
+0.30%
$752.02 million $157,597
Jul 21, 8 AM $35.78
+0.25%
$751.34 million $157,212
Jul 21, 7 AM $35.7
-0.12%
$749.8 million $157,010
Jul 21, 6 AM $35.78
-0.14%
$751.37 million $156,549
Jul 21, 5 AM $35.78
+0.10%
$751.29 million $156,403
Jul 21, 4 AM $35.76
-0.08%
$751.02 million $155,861
Jul 21, 3 AM $35.81
-0.20%
$751.91 million $156,122
Jul 21, 2 AM $35.9
+0.27%
$753.92 million $156,176
Jul 21, 1 AM $35.8
+0.23%
$751.85 million $156,161
Jul 21, 12 AM $35.74
+0.24%
$750.55 million $155,846
Jul 20, 11 PM $35.62
-0.22%
$747.96 million $155,839
Jul 20, 10 PM $35.68
-0.57%
$749.38 million $155,871