NexQloud Historical Data

NXQ Page 5
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 37.13
+0.00%
$ 779.72 million $ 107,978
6:16 PM $ 37.17
+0.00%
$ 780.55 million $ 107,676
6:15 PM $ 37.19
+0.00%
$ 780.55 million $ 107,576
6:11 PM $ 37.12
+0.00%
$ 779.53 million $ 107,327
6:10 PM $ 37.12
+0.00%
$ 779.53 million $ 107,394
6:06 PM $ 37.15
+0.00%
$ 780.23 million $ 107,155
6:05 PM $ 37.15
+0.00%
$ 780.23 million $ 107,284
6:01 PM $ 37.18
+0.00%
$ 780.84 million $ 106,941
6:00 PM $ 37.18
+0.00%
$ 780.84 million $ 106,919
5:56 PM $ 37.13
+0.00%
$ 779.68 million $ 106,638
5:55 PM $ 37.13
+0.00%
$ 779.68 million $ 106,727
5:51 PM $ 37.15
+0.00%
$ 780.25 million $ 106,425
5:50 PM $ 37.15
+0.00%
$ 780.25 million $ 106,408
5:46 PM $ 37.17
+0.00%
$ 780.52 million $ 106,139
5:45 PM $ 37.17
+0.00%
$ 780.52 million $ 106,231
5:41 PM $ 37.14
+0.00%
$ 779.92 million $ 105,867
5:40 PM $ 37.12
+0.00%
$ 779.92 million $ 105,770
5:36 PM $ 37.06
+0.00%
$ 778.35 million $ 105,476
5:35 PM $ 37.06
+0.00%
$ 778.35 million $ 105,388
5:31 PM $ 37.1
+0.00%
$ 779.15 million $ 105,135
5:30 PM $ 37.11
+0.00%
$ 779.15 million $ 105,318
5:26 PM $ 37.1
+0.00%
$ 779.15 million $ 105,052
5:25 PM $ 37.1
+0.00%
$ 779.15 million $ 104,923
5:21 PM $ 37.28
+0.00%
$ 782.87 million $ 104,671
5:20 PM $ 37.28
+0.00%
$ 782.87 million $ 104,627
5:16 PM $ 37.19
+0.00%
$ 781.02 million $ 104,307
5:15 PM $ 37.19
+0.00%
$ 781.02 million $ 104,318
5:11 PM $ 37.24
+0.00%
$ 781.98 million $ 104,061
5:10 PM $ 37.24
+0.00%
$ 781.98 million $ 104,107
5:06 PM $ 37.24
+0.00%
$ 782 million $ 103,826
5:05 PM $ 37.25
+0.00%
$ 782 million $ 103,851
5:01 PM $ 37.24
+0.00%
$ 782.07 million $ 103,564
5:00 PM $ 37.24
+0.00%
$ 782.07 million $ 103,442
4:56 PM $ 37.22
+0.00%
$ 781.71 million $ 103,184
4:55 PM $ 37.22
+0.00%
$ 781.71 million $ 103,182
4:51 PM $ 37.33
+0.00%
$ 783.9 million $ 102,872
4:50 PM $ 37.33
+0.00%
$ 783.9 million $ 102,750
4:46 PM $ 37.29
+0.00%
$ 783.14 million $ 102,493
4:45 PM $ 37.29
+0.00%
$ 783.14 million $ 102,514
4:41 PM $ 37.28
+0.00%
$ 782.82 million $ 102,277
4:40 PM $ 37.28
+0.00%
$ 782.82 million $ 102,163
4:36 PM $ 37.26
+0.00%
$ 782.4 million $ 101,999
4:35 PM $ 37.26
+0.00%
$ 782.4 million $ 101,934
4:31 PM $ 37.21
+0.00%
$ 781.35 million $ 101,648
4:30 PM $ 37.21
+0.00%
$ 781.35 million $ 101,637
4:26 PM $ 37.28
+0.00%
$ 782.83 million $ 101,398
4:25 PM $ 37.28
+0.00%
$ 782.83 million $ 101,525
4:21 PM $ 37.28
+0.00%
$ 782.82 million $ 101,360
4:20 PM $ 37.28
+0.00%
$ 782.82 million $ 101,405
4:16 PM $ 37.32
+0.00%
$ 783.69 million $ 101,243