NexQloud Historical Data

NXQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 46.34
+0.17%
$ 973.19 million $ 193,810
Jan 24, 9 PM $ 46.36
+0.02%
$ 973.59 million $ 194,458
Jan 24, 8 PM $ 46.16
+0.13%
$ 969.45 million $ 194,325
Jan 24, 7 PM $ 46.09
-0.44%
$ 967.87 million $ 194,372
Jan 24, 6 PM $ 46.26
-0.20%
$ 971.4 million $ 195,051
Jan 24, 5 PM $ 46.41
+0.65%
$ 974.61 million $ 194,384
Jan 24, 4 PM $ 46.13
-0.75%
$ 968.73 million $ 194,468
Jan 24, 3 PM $ 46.52
-0.50%
$ 976.88 million $ 194,546
Jan 24, 2 PM $ 46.84
+0.08%
$ 983.6 million $ 194,943
Jan 24, 1 PM $ 46.69
-0.30%
$ 980.43 million $ 195,265
Jan 24, 12 PM $ 46.76
+0.62%
$ 982.04 million $ 195,571
Jan 24, 11 AM $ 46.47
-0.37%
$ 975.9 million $ 197,812
Jan 24, 10 AM $ 46.64
+0.03%
$ 979.39 million $ 198,845
Jan 24, 9 AM $ 46.63
-0.38%
$ 979.24 million $ 200,001
Jan 24, 8 AM $ 46.75
-0.20%
$ 981.67 million $ 199,924
Jan 24, 7 AM $ 46.72
-0.48%
$ 981.11 million $ 199,714
Jan 24, 6 AM $ 46.95
+0.66%
$ 986 million $ 199,703
Jan 24, 5 AM $ 46.6
-0.47%
$ 978.54 million $ 199,725
Jan 24, 4 AM $ 46.83
+0.31%
$ 983.48 million $ 199,492
Jan 24, 3 AM $ 46.74
+0.42%
$ 981.54 million $ 199,682
Jan 24, 2 AM $ 46.68
+0.82%
$ 980.28 million $ 199,885
Jan 24, 1 AM $ 46.36
-0.17%
$ 973.53 million $ 199,176
Jan 24, 12 AM $ 46.39
+0.17%
$ 974.17 million $ 199,362
Jan 23, 11 PM $ 46.37
+0.18%
$ 973.87 million $ 198,480
Jan 23, 10 PM $ 46.3
+0.17%
$ 972.3 million $ 198,511
Jan 23, 9 PM $ 46.22
+0.51%
$ 970.62 million $ 198,087
Jan 23, 8 PM $ 45.98
-0.60%
$ 965.65 million $ 198,633
Jan 23, 7 PM $ 46.27
-0.77%
$ 971.7 million $ 197,809
Jan 23, 6 PM $ 46.63
+0.19%
$ 979.2 million $ 198,422
Jan 23, 12 PM $ 41.25
-0.68%
$ 866.32 million $ 200,431
Jan 23, 11 AM $ 41.54
+0.08%
$ 872.28 million $ 200,171
Jan 23, 10 AM $ 41.54
-1.29%
$ 872.35 million $ 199,012
Jan 23, 9 AM $ 42.05
-0.29%
$ 883.15 million $ 197,622
Jan 23, 8 AM $ 42.19
-0.25%
$ 885.96 million $ 197,548
Jan 23, 7 AM $ 42.27
-0.45%
$ 887.67 million $ 198,382
Jan 23, 6 AM $ 42.35
-0.49%
$ 889.34 million $ 198,103
Jan 23, 5 AM $ 42.45
-0.46%
$ 891.51 million $ 198,097
Jan 23, 4 AM $ 42.72
+0.61%
$ 897.17 million $ 197,965
Jan 23, 3 AM $ 42.53
+0.06%
$ 893.08 million $ 197,558
Jan 23, 2 AM $ 42.49
-0.34%
$ 892.29 million $ 197,841
Jan 23, 1 AM $ 42.67
+1.51%
$ 896.14 million $ 198,281
Jan 23, 12 AM $ 42.08
+0.30%
$ 883.61 million $ 198,535
Jan 22, 11 PM $ 42.03
+0.01%
$ 882.7 million $ 198,544
Jan 22, 10 PM $ 42
+0.15%
$ 882.01 million $ 198,329
Jan 22, 9 PM $ 41.92
+0.14%
$ 880.23 million $ 198,240
Jan 22, 8 PM $ 41.87
-0.56%
$ 879.3 million $ 197,914
Jan 22, 7 PM $ 42.07
+0.75%
$ 883.44 million $ 198,806
Jan 22, 6 PM $ 41.69
+4.34%
$ 875.56 million $ 198,075
Jan 22, 5 PM $ 39.96
-0.09%
$ 839.17 million $ 197,994
Jan 22, 4 PM $ 41.21
+0.40%
$ 865.48 million $ 195,416