Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $36.27
-0.10%
$761.7 million $150,667
Apr 13, 1 AM $36.34
-0.03%
$763.1 million $150,824
Apr 13, 12 AM $36.37
+0.74%
$763.8 million $150,795
Apr 12, 11 PM $36.1
-0.33%
$758.2 million $150,622
Apr 12, 10 PM $36.25
-0.08%
$761.26 million $150,482
Apr 12, 9 PM $36.3
-0.06%
$762.4 million $150,877
Apr 12, 8 PM $36.33
+0.10%
$762.89 million $150,617
Apr 12, 7 PM $36.29
-0.23%
$762.09 million $150,207
Apr 12, 6 PM $36.41
+0.20%
$764.52 million $150,236
Apr 12, 5 PM $36.33
+0.30%
$762.98 million $150,237
Apr 12, 4 PM $36.23
-0.03%
$760.73 million $150,089
Apr 12, 3 PM $36.24
-0.09%
$760.97 million $149,550
Apr 12, 2 PM $36.27
-0.23%
$761.69 million $149,452
Apr 12, 1 PM $36.35
-0.13%
$763.44 million $152,256
Apr 12, 12 PM $36.4
-0.09%
$764.46 million $154,903
Apr 12, 11 AM $36.44
+0.35%
$765.15 million $154,683
Apr 12, 10 AM $36.37
+0.01%
$763.78 million $154,831
Apr 12, 9 AM $36.36
-0.05%
$763.66 million $155,643
Apr 12, 8 AM $36.38
-0.21%
$764.08 million $155,767
Apr 12, 7 AM $36.42
-0.04%
$764.73 million $155,669
Apr 12, 6 AM $36.46
-0.06%
$765.68 million $155,916
Apr 12, 5 AM $36.48
-0.13%
$766.14 million $155,968
Apr 12, 4 AM $36.53
+0.23%
$767.18 million $155,799
Apr 12, 3 AM $36.45
-0.23%
$765.43 million $155,968
Apr 12, 2 AM $36.57
+0.18%
$768.07 million $155,601
Apr 12, 1 AM $36.51
-1.52%
$766.71 million $155,717
Apr 12, 12 AM $37.07
-0.27%
$778.53 million $154,934
Apr 11, 11 PM $37.17
-0.37%
$780.66 million $153,076
Apr 11, 10 PM $37.31
-0.28%
$783.55 million $153,047
Apr 11, 9 PM $37.44
+0.29%
$786.32 million $152,718
Apr 11, 8 PM $37.37
-0.28%
$784.83 million $152,641
Apr 11, 7 PM $37.51
+0.60%
$787.81 million $152,819
Apr 11, 6 PM $37.32
+0.43%
$783.65 million $153,022
Apr 11, 5 PM $37.17
+0.37%
$780.5 million $153,172
Apr 11, 4 PM $37.04
+0.72%
$777.86 million $153,098
Apr 11, 3 PM $36.78
+0.04%
$772.28 million $152,250
Apr 11, 2 PM $36.75
-0.15%
$771.73 million $152,130
Apr 11, 1 PM $36.8
-0.41%
$772.89 million $152,071
Apr 11, 12 PM $36.95
+0.42%
$776.05 million $152,123
Apr 11, 11 AM $36.78
-0.26%
$772.46 million $152,252
Apr 11, 10 AM $36.87
-0.15%
$774.29 million $152,165
Apr 11, 9 AM $36.95
+0.07%
$775.9 million $151,512
Apr 11, 8 AM $36.89
+0.18%
$774.62 million $151,571
Apr 11, 7 AM $36.82
+0.04%
$773.21 million $151,641
Apr 11, 6 AM $36.8
-0.11%
$772.86 million $151,704
Apr 11, 5 AM $36.85
-0.27%
$773.75 million $151,679
Apr 11, 4 AM $36.95
-0.07%
$775.88 million $151,611
Apr 11, 3 AM $36.97
-0.32%
$776.4 million $151,753
Apr 11, 2 AM $37.1
+0.27%
$779.19 million $152,017
Apr 11, 1 AM $37
-0.33%
$777.1 million $152,073