NexQloud Historical Data

NXQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 41.21
+0.40%
$ 865.48 million $ 195,416
Jan 22, 3 PM $ 41.24
-0.16%
$ 866.05 million $ 194,536
Jan 22, 2 PM $ 41.34
-0.47%
$ 868.14 million $ 194,354
Jan 22, 1 PM $ 41.54
+0.46%
$ 872.36 million $ 193,918
Jan 22, 12 PM $ 41.31
-0.82%
$ 867.48 million $ 194,205
Jan 22, 11 AM $ 41.62
+0.24%
$ 873.99 million $ 194,075
Jan 22, 10 AM $ 41.54
-0.21%
$ 872.33 million $ 194,190
Jan 22, 9 AM $ 41.76
+0.61%
$ 876.87 million $ 194,666
Jan 22, 8 AM $ 41.44
-0.25%
$ 870.34 million $ 194,643
Jan 22, 7 AM $ 41.47
-0.50%
$ 870.78 million $ 194,415
Jan 22, 6 AM $ 41.61
-0.36%
$ 873.88 million $ 194,284
Jan 22, 5 AM $ 41.71
-0.23%
$ 875.85 million $ 194,461
Jan 22, 4 AM $ 41.82
+0.42%
$ 878.13 million $ 194,415
Jan 22, 3 AM $ 41.62
-0.37%
$ 874.08 million $ 194,923
Jan 22, 2 AM $ 41.84
-0.36%
$ 878.7 million $ 194,791
Jan 22, 1 AM $ 41.93
+0.20%
$ 880.49 million $ 194,658
Jan 22, 12 AM $ 41.81
+0.30%
$ 878.02 million $ 195,025
Jan 21, 11 PM $ 41.72
-0.09%
$ 876.21 million $ 195,751
Jan 21, 10 PM $ 41.86
-0.40%
$ 878.96 million $ 195,815
Jan 21, 9 PM $ 42.13
+1.02%
$ 884.77 million $ 195,856
Jan 21, 8 PM $ 41.66
-0.54%
$ 874.83 million $ 195,846
Jan 21, 7 PM $ 41.75
+1.61%
$ 876.65 million $ 195,585
Jan 21, 6 PM $ 41.09
+1.34%
$ 862.83 million $ 194,491
Jan 21, 5 PM $ 40.52
-0.96%
$ 851.01 million $ 196,141
Jan 21, 4 PM $ 41.23
-1.89%
$ 865.78 million $ 197,893
Jan 21, 3 PM $ 41.96
+0.15%
$ 881.25 million $ 193,985
Jan 21, 2 PM $ 41.84
+1.69%
$ 878.56 million $ 191,666
Jan 21, 1 PM $ 41.04
-0.20%
$ 861.89 million $ 190,955
Jan 21, 12 PM $ 41.1
-0.59%
$ 863.15 million $ 190,669
Jan 21, 11 AM $ 41.44
-0.68%
$ 870.27 million $ 190,454
Jan 21, 10 AM $ 41.67
+0.53%
$ 875.13 million $ 190,236
Jan 21, 9 AM $ 41.42
-0.62%
$ 869.86 million $ 186,137
Jan 21, 8 AM $ 41.54
-0.26%
$ 872.32 million $ 185,383
Jan 21, 7 AM $ 41.7
-0.44%
$ 875.62 million $ 182,779
Jan 21, 6 AM $ 41.96
-0.22%
$ 881.21 million $ 182,747
Jan 21, 5 AM $ 42
+0.67%
$ 882.05 million $ 182,609
Jan 21, 4 AM $ 41.72
-0.10%
$ 876.17 million $ 182,765
Jan 21, 3 AM $ 41.86
+0.11%
$ 878.98 million $ 181,797
Jan 21, 2 AM $ 41.8
+0.24%
$ 877.8 million $ 180,963
Jan 21, 1 AM $ 41.74
+0.84%
$ 876.49 million $ 180,793
Jan 21, 12 AM $ 41.42
+1.49%
$ 869.77 million $ 180,466
Jan 20, 11 PM $ 40.79
+0.20%
$ 856.53 million $ 180,535
Jan 20, 10 PM $ 40.69
-0.62%
$ 854.43 million $ 180,748
Jan 20, 9 PM $ 40.95
-0.50%
$ 859.87 million $ 180,685
Jan 20, 8 PM $ 41.18
-0.07%
$ 864.85 million $ 180,621
Jan 20, 7 PM $ 41.23
+0.34%
$ 865.91 million $ 180,975
Jan 20, 6 PM $ 41.08
+4.44%
$ 862.63 million $ 182,125
Jan 20, 5 PM $ 39.34
-1.09%
$ 826.12 million $ 179,511
Jan 20, 4 PM $ 39.76
-0.76%
$ 834.93 million $ 177,705
Jan 20, 3 PM $ 40.06
-0.74%
$ 841.18 million $ 182,124