Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 AM $37.13
-0.04%
$779.65 million $152,926
Apr 10, 11 PM $37.2
+0.11%
$781.16 million $153,124
Apr 10, 10 PM $37.16
-0.33%
$780.29 million $152,309
Apr 10, 9 PM $37.28
-0.07%
$782.86 million $151,864
Apr 10, 8 PM $37.28
-0.11%
$782.98 million $152,460
Apr 10, 7 PM $37.33
+0.23%
$783.94 million $152,762
Apr 10, 6 PM $37.24
-0.14%
$782.13 million $152,535
Apr 10, 5 PM $37.3
-0.05%
$783.22 million $152,329
Apr 10, 4 PM $37.31
+0.30%
$783.49 million $152,393
Apr 10, 3 PM $37.21
-0.14%
$781.38 million $153,321
Apr 10, 2 PM $37.23
+0.78%
$781.91 million $153,155
Apr 10, 1 PM $36.94
-0.11%
$775.65 million $152,216
Apr 10, 12 PM $36.98
+0.38%
$776.51 million $152,287
Apr 10, 11 AM $36.86
+0.17%
$774.08 million $152,139
Apr 10, 10 AM $36.8
+0.09%
$772.8 million $151,808
Apr 10, 9 AM $36.78
-0.05%
$772.35 million $151,872
Apr 10, 8 AM $36.8
+0.18%
$772.76 million $151,338
Apr 10, 7 AM $36.73
-0.12%
$771.34 million $151,716
Apr 10, 6 AM $36.78
-0.14%
$772.28 million $151,350
Apr 10, 5 AM $36.87
+0.39%
$774.23 million $151,451
Apr 10, 4 AM $36.73
+0.03%
$771.24 million $151,682
Apr 10, 3 AM $36.72
-0.34%
$771.22 million $151,580
Apr 10, 2 AM $36.85
-0.07%
$773.83 million $151,466
Apr 10, 1 AM $36.89
+0.31%
$774.72 million $150,974
Apr 10, 12 AM $36.83
+0.02%
$773.42 million $148,755
Apr 9, 11 PM $36.85
-0.27%
$773.78 million $150,234
Apr 9, 10 PM $36.94
+0.12%
$775.65 million $150,541
Apr 9, 9 PM $36.83
+0.05%
$773.5 million $150,696
Apr 9, 8 PM $36.86
+0.15%
$774.08 million $150,170
Apr 9, 7 PM $36.88
+0.15%
$774.43 million $149,968
Apr 9, 6 PM $36.85
-0.05%
$773.82 million $147,858
Apr 9, 5 PM $36.81
-0.14%
$773.09 million $146,399
Apr 9, 4 PM $36.88
+0.15%
$774.43 million $146,338
Apr 9, 3 PM $36.82
+0.41%
$773.29 million $146,594
Apr 9, 2 PM $36.66
+0.09%
$769.79 million $144,904
Apr 9, 1 PM $36.6
+0.01%
$768.52 million $145,760
Apr 9, 12 PM $36.59
-0.09%
$768.41 million $145,647
Apr 9, 11 AM $36.58
-0.12%
$768.17 million $145,605
Apr 9, 10 AM $36.62
-0.14%
$769.1 million $145,938
Apr 9, 9 AM $36.68
+0.18%
$770.32 million $145,900
Apr 9, 8 AM $36.6
-0.12%
$768.63 million $146,168
Apr 9, 7 AM $36.64
+0.21%
$769.54 million $145,409
Apr 9, 6 AM $36.58
-0.36%
$768.12 million $145,823
Apr 9, 5 AM $36.71
+0.31%
$770.92 million $145,649
Apr 9, 4 AM $36.58
-0.23%
$768.19 million $145,031
Apr 9, 3 AM $36.65
-0.15%
$769.64 million $144,847
Apr 9, 2 AM $36.68
+0.25%
$770.23 million $145,015
Apr 9, 1 AM $36.61
+0.08%
$768.89 million $145,908
Apr 9, 12 AM $36.63
-0.13%
$769.16 million $148,327
Apr 8, 11 PM $36.72
-0.13%
$771.1 million $148,129