NexQloud Historical Data

NXQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 40.06
-0.74%
$ 841.18 million $ 182,124
Jan 20, 2 PM $ 40.31
+0.29%
$ 846.61 million $ 183,553
Jan 20, 1 PM $ 40.2
-0.31%
$ 844.23 million $ 184,597
Jan 20, 12 PM $ 40.31
-0.02%
$ 846.41 million $ 184,601
Jan 20, 11 AM $ 40.32
+0.16%
$ 846.62 million $ 185,448
Jan 20, 10 AM $ 40.24
+0.02%
$ 844.94 million $ 185,193
Jan 20, 9 AM $ 40.19
+0.00%
$ 843.89 million $ 189,170
Jan 20, 8 AM $ 40.09
-0.83%
$ 841.98 million $ 190,294
Jan 20, 7 AM $ 40.43
-0.61%
$ 849.04 million $ 193,306
Jan 20, 6 AM $ 40.67
-0.78%
$ 854.05 million $ 193,533
Jan 20, 5 AM $ 41
+0.46%
$ 861.06 million $ 192,859
Jan 20, 4 AM $ 40.86
+0.31%
$ 858.01 million $ 192,903
Jan 20, 3 AM $ 40.67
-0.61%
$ 854.08 million $ 193,181
Jan 20, 2 AM $ 40.87
-0.71%
$ 858.34 million $ 193,012
Jan 20, 1 AM $ 41.17
+0.02%
$ 864.47 million $ 189,175
Jan 20, 12 AM $ 41.24
+0.96%
$ 866.11 million $ 185,569
Jan 19, 11 PM $ 40.97
-0.75%
$ 860.46 million $ 180,022
Jan 19, 10 PM $ 41.19
-0.13%
$ 864.92 million $ 179,744
Jan 19, 9 PM $ 41.28
-0.84%
$ 866.98 million $ 179,764
Jan 19, 8 PM $ 41.6
+0.02%
$ 873.65 million $ 179,913
Jan 19, 7 PM $ 41.63
+0.57%
$ 874.14 million $ 179,298
Jan 19, 6 PM $ 41.29
-0.06%
$ 867.16 million $ 179,335
Jan 19, 5 PM $ 41.29
+0.52%
$ 867.18 million $ 179,283
Jan 19, 4 PM $ 41.01
-0.22%
$ 861.29 million $ 178,799
Jan 19, 3 PM $ 41.09
+0.13%
$ 862.91 million $ 179,131
Jan 19, 2 PM $ 41.07
+1.40%
$ 862.56 million $ 179,036
Jan 19, 1 PM $ 40.53
-0.73%
$ 851.03 million $ 178,660
Jan 19, 12 PM $ 40.82
-0.26%
$ 857.17 million $ 178,780
Jan 19, 11 AM $ 40.94
+0.95%
$ 859.68 million $ 178,679
Jan 19, 10 AM $ 40.55
-0.60%
$ 851.61 million $ 179,203
Jan 19, 9 AM $ 40.8
-0.43%
$ 856.77 million $ 179,059
Jan 19, 8 AM $ 41.04
+0.95%
$ 861.78 million $ 179,196
Jan 19, 7 AM $ 40.64
+0.35%
$ 853.39 million $ 179,062
Jan 19, 6 AM $ 40.54
+0.19%
$ 851.41 million $ 178,963
Jan 19, 5 AM $ 40.62
-0.13%
$ 852.94 million $ 179,709
Jan 19, 4 AM $ 40.71
-0.24%
$ 854.81 million $ 179,715
Jan 19, 3 AM $ 40.78
+1.27%
$ 856.31 million $ 180,300
Jan 19, 2 AM $ 40.26
+0.44%
$ 845.54 million $ 181,536
Jan 19, 1 AM $ 40.09
-0.22%
$ 841.85 million $ 185,176
Jan 19, 12 AM $ 40.18
-3.89%
$ 843.73 million $ 188,448
Jan 18, 11 PM $ 41.88
-3.81%
$ 879.58 million $ 193,262
Jan 18, 10 PM $ 43.45
-0.40%
$ 912.51 million $ 193,334
Jan 18, 9 PM $ 43.6
-0.06%
$ 915.61 million $ 193,696
Jan 18, 8 PM $ 43.66
+0.44%
$ 916.82 million $ 193,575
Jan 18, 7 PM $ 43.47
+0.10%
$ 912.94 million $ 193,428
Jan 18, 6 PM $ 43.45
-0.25%
$ 912.44 million $ 193,627
Jan 18, 5 PM $ 43.57
+0.11%
$ 914.94 million $ 194,658
Jan 18, 4 PM $ 43.45
+0.80%
$ 912.54 million $ 194,830
Jan 18, 3 PM $ 43.15
-0.21%
$ 906.15 million $ 194,683
Jan 18, 2 PM $ 43.22
-0.11%
$ 907.67 million $ 194,756