Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NexQloud Historical Data

NXQ Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 PM $36.76
-0.03%
$771.97 million $148,827
Apr 8, 9 PM $36.78
+0.16%
$772.33 million $148,461
Apr 8, 8 PM $36.73
-0.09%
$771.36 million $148,618
Apr 8, 7 PM $36.76
-0.33%
$771.9 million $148,721
Apr 8, 6 PM $36.88
+0.22%
$774.53 million $151,039
Apr 8, 5 PM $36.84
-0.06%
$773.58 million $152,577
Apr 8, 4 PM $36.8
-0.26%
$772.73 million $152,729
Apr 8, 3 PM $36.9
+0.03%
$774.88 million $152,598
Apr 8, 2 PM $36.83
-0.30%
$773.46 million $154,203
Apr 8, 1 PM $36.96
+0.15%
$776.15 million $154,600
Apr 8, 12 PM $36.91
+0.03%
$775.02 million $154,686
Apr 8, 11 AM $36.92
-0.05%
$775.34 million $154,700
Apr 8, 10 AM $36.94
-0.12%
$775.65 million $155,029
Apr 8, 9 AM $36.97
-0.04%
$776.34 million $155,477
Apr 8, 8 AM $36.99
+0.23%
$776.82 million $155,783
Apr 8, 7 AM $36.92
-0.22%
$775.35 million $156,038
Apr 8, 6 AM $36.99
-0.12%
$776.81 million $155,913
Apr 8, 5 AM $37.05
+0.02%
$777.96 million $156,336
Apr 8, 4 AM $37
+0.16%
$776.94 million $156,772
Apr 8, 3 AM $36.94
-0.04%
$775.71 million $157,060
Apr 8, 2 AM $36.95
+0.12%
$776.02 million $156,930
Apr 8, 1 AM $36.88
-0.20%
$774.44 million $156,725
Apr 8, 12 AM $36.96
-0.37%
$776.2 million $156,700
Apr 7, 11 PM $37.11
+0.68%
$779.3 million $156,799
Apr 7, 10 PM $36.86
+0.61%
$774.02 million $156,960
Apr 7, 9 PM $36.71
+0.24%
$770.85 million $157,522
Apr 7, 8 PM $36.6
+0.15%
$768.69 million $156,291
Apr 7, 7 PM $36.55
+0.30%
$767.51 million $156,104
Apr 7, 6 PM $36.44
-0.40%
$765.19 million $155,952
Apr 7, 5 PM $36.58
+0.25%
$768.25 million $156,095
Apr 7, 4 PM $36.49
+0.31%
$766.33 million $154,094
Apr 7, 3 PM $36.39
-0.25%
$764.1 million $154,047
Apr 7, 2 PM $36.45
+0.01%
$765.37 million $153,963
Apr 7, 1 PM $36.46
+0.31%
$765.72 million $153,831
Apr 7, 12 PM $36.35
+0.24%
$763.34 million $153,827
Apr 7, 11 AM $36.31
+0.06%
$762.53 million $153,927
Apr 7, 10 AM $36.27
-0.64%
$761.66 million $153,924
Apr 7, 9 AM $36.51
+0.12%
$766.68 million $153,161
Apr 7, 8 AM $36.46
+0.04%
$765.75 million $153,041
Apr 7, 7 AM $36.45
-0.04%
$765.48 million $153,189
Apr 7, 6 AM $36.46
+0.24%
$765.59 million $152,968
Apr 7, 5 AM $36.39
-0.12%
$764.17 million $152,711
Apr 7, 4 AM $36.45
-0.12%
$765.53 million $152,610
Apr 7, 3 AM $36.52
+0.27%
$766.86 million $152,739
Apr 7, 2 AM $36.47
-0.04%
$765.79 million $152,724
Apr 7, 1 AM $36.44
+0.02%
$765.18 million $152,680
Apr 7, 12 AM $36.42
-0.05%
$764.73 million $152,541
Apr 6, 11 PM $36.42
-0.36%
$764.78 million $152,267
Apr 6, 10 PM $36.55
+0.01%
$767.57 million $152,148
Apr 6, 9 PM $36.51
-0.50%
$766.61 million $152,326