NexQloud Historical Data

NXQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 43.22
-0.11%
$ 907.67 million $ 194,756
Jan 18, 1 PM $ 43.32
-1.25%
$ 909.66 million $ 195,045
Jan 18, 12 PM $ 43.9
+0.17%
$ 921.91 million $ 195,738
Jan 18, 11 AM $ 43.83
+0.98%
$ 920.35 million $ 195,204
Jan 18, 10 AM $ 43.4
-0.41%
$ 911.42 million $ 195,088
Jan 18, 9 AM $ 43.54
-0.12%
$ 914.36 million $ 194,948
Jan 18, 8 AM $ 43.48
+0.30%
$ 913.13 million $ 195,002
Jan 18, 7 AM $ 43.37
+0.04%
$ 910.8 million $ 194,525
Jan 18, 6 AM $ 43.38
-0.25%
$ 910.97 million $ 194,253
Jan 18, 5 AM $ 43.37
+0.85%
$ 910.81 million $ 194,021
Jan 18, 4 AM $ 42.92
-0.93%
$ 901.39 million $ 193,344
Jan 18, 3 AM $ 43.27
-0.04%
$ 908.64 million $ 192,712
Jan 18, 2 AM $ 43.25
+0.11%
$ 908.35 million $ 192,592
Jan 18, 1 AM $ 43.22
-0.16%
$ 907.69 million $ 192,898
Jan 18, 12 AM $ 43.25
-0.18%
$ 908.3 million $ 193,010
Jan 17, 11 PM $ 43.36
-0.15%
$ 910.47 million $ 193,916
Jan 17, 10 PM $ 43.47
+0.12%
$ 912.86 million $ 193,488
Jan 17, 9 PM $ 43.37
+0.15%
$ 910.74 million $ 192,982
Jan 17, 8 PM $ 43.3
-0.61%
$ 909.4 million $ 193,027
Jan 17, 7 PM $ 43.57
+0.58%
$ 915.02 million $ 193,445
Jan 17, 6 PM $ 43.33
-0.05%
$ 909.88 million $ 193,101
Jan 17, 5 PM $ 43.35
+0.21%
$ 910.35 million $ 193,431
Jan 17, 4 PM $ 43.25
+0.13%
$ 908.33 million $ 193,498
Jan 17, 3 PM $ 43.15
-0.42%
$ 906.17 million $ 193,396
Jan 17, 2 PM $ 43.33
+0.17%
$ 910.01 million $ 193,668
Jan 17, 1 PM $ 43.1
+0.27%
$ 905.14 million $ 193,719
Jan 17, 12 PM $ 42.89
-0.87%
$ 900.73 million $ 193,037
Jan 17, 11 AM $ 43.22
-0.02%
$ 907.72 million $ 193,923
Jan 17, 10 AM $ 43.38
-0.14%
$ 911.08 million $ 193,866
Jan 17, 9 AM $ 43.47
-0.02%
$ 912.93 million $ 193,951
Jan 17, 8 AM $ 43.47
+0.90%
$ 912.93 million $ 194,107
Jan 17, 7 AM $ 43.21
+0.51%
$ 907.34 million $ 194,604
Jan 17, 6 AM $ 43.01
-0.64%
$ 903.28 million $ 194,678
Jan 17, 5 AM $ 43.29
+1.10%
$ 909.09 million $ 194,667
Jan 17, 4 AM $ 42.82
-0.02%
$ 899.19 million $ 195,074
Jan 17, 3 AM $ 42.86
+0.12%
$ 900.06 million $ 195,714
Jan 17, 2 AM $ 42.89
-0.95%
$ 900.74 million $ 195,968
Jan 17, 1 AM $ 43.25
-0.40%
$ 908.18 million $ 195,796
Jan 17, 12 AM $ 43.39
-0.82%
$ 911.18 million $ 195,700
Jan 16, 11 PM $ 43.68
+1.00%
$ 917.28 million $ 195,373
Jan 16, 10 PM $ 43.29
+0.11%
$ 909.14 million $ 195,719
Jan 16, 9 PM $ 43.23
+0.44%
$ 907.83 million $ 196,280
Jan 16, 8 PM $ 43.05
+0.15%
$ 904.09 million $ 195,776
Jan 16, 7 PM $ 42.93
+0.59%
$ 901.44 million $ 196,751
Jan 16, 6 PM $ 42.72
+2.30%
$ 897.1 million $ 196,771
Jan 16, 5 PM $ 41.7
+0.30%
$ 875.64 million $ 196,718
Jan 16, 4 PM $ 41.52
-0.19%
$ 871.93 million $ 196,724
Jan 16, 3 PM $ 41.56
-1.13%
$ 872.74 million $ 196,790
Jan 16, 2 PM $ 41.96
+0.45%
$ 881.13 million $ 196,608
Jan 16, 1 PM $ 41.71
-0.30%
$ 875.87 million $ 196,410