Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 8 PM $36.69
-0.01%
$770.47 million $153,614
Apr 6, 7 PM $36.7
+0.18%
$770.77 million $153,741
Apr 6, 6 PM $36.7
+0.06%
$770.6 million $153,867
Apr 6, 5 PM $36.66
-0.12%
$769.94 million $153,896
Apr 6, 4 PM $36.74
+0.12%
$771.47 million $155,881
Apr 6, 3 PM $36.71
+0.06%
$770.85 million $156,318
Apr 6, 2 PM $36.69
-0.07%
$770.39 million $156,385
Apr 6, 1 PM $36.7
+0.12%
$770.8 million $156,326
Apr 6, 12 PM $36.65
-0.04%
$769.67 million $156,269
Apr 6, 11 AM $36.66
-0.42%
$769.86 million $156,384
Apr 6, 10 AM $36.82
+0.00%
$773.12 million $156,398
Apr 6, 9 AM $36.81
+0.48%
$773.11 million $156,714
Apr 6, 8 AM $36.62
+0.04%
$769 million $156,757
Apr 6, 7 AM $36.52
-0.25%
$766.9 million $156,847
Apr 6, 6 AM $36.64
-0.06%
$769.39 million $156,700
Apr 6, 5 AM $36.63
+0.01%
$769.32 million $156,823
Apr 6, 4 AM $36.64
+0.02%
$769.34 million $156,990
Apr 6, 3 AM $36.67
-0.09%
$770.06 million $156,879
Apr 6, 2 AM $36.7
+0.40%
$770.72 million $157,356
Apr 6, 1 AM $36.54
-0.42%
$767.32 million $157,282
Apr 6, 12 AM $36.69
+0.60%
$770.48 million $157,562
Apr 5, 11 PM $36.47
+0.41%
$765.86 million $157,698
Apr 5, 10 PM $36.31
+0.23%
$762.59 million $157,895
Apr 5, 9 PM $36.16
+0.01%
$759.45 million $157,606
Apr 5, 8 PM $36.16
+0.35%
$759.39 million $157,582
Apr 5, 7 PM $36.03
-0.02%
$756.73 million $157,483
Apr 5, 6 PM $36.03
-0.07%
$756.67 million $157,497
Apr 5, 5 PM $36.02
+0.18%
$756.33 million $157,529
Apr 5, 4 PM $35.97
-0.16%
$755.38 million $157,450
Apr 5, 3 PM $35.97
+0.64%
$755.45 million $157,363
Apr 5, 2 PM $35.74
+0.13%
$750.46 million $157,509
Apr 5, 1 PM $35.71
+0.29%
$749.99 million $157,239
Apr 5, 12 PM $35.59
-0.45%
$747.39 million $157,235
Apr 5, 11 AM $35.79
+0.13%
$751.5 million $157,653
Apr 5, 10 AM $35.81
+0.32%
$752.02 million $157,492
Apr 5, 9 AM $35.7
-0.11%
$749.61 million $157,466
Apr 5, 8 AM $35.7
+0.37%
$749.79 million $157,417
Apr 5, 7 AM $35.57
-0.06%
$747.06 million $157,740
Apr 5, 6 AM $35.6
-0.71%
$747.51 million $157,799
Apr 5, 5 AM $35.9
-0.57%
$753.81 million $157,718
Apr 5, 4 AM $36.08
-0.14%
$757.67 million $157,446
Apr 5, 3 AM $36.13
-0.15%
$758.73 million $157,525
Apr 5, 2 AM $36.19
+0.03%
$759.89 million $157,339
Apr 5, 1 AM $36.11
-0.36%
$758.31 million $157,550
Apr 5, 12 AM $36.23
+0.07%
$760.73 million $157,767
Apr 4, 11 PM $36.26
+0.15%
$761.36 million $157,956
Apr 4, 10 PM $36.19
-0.19%
$759.99 million $157,726
Apr 4, 9 PM $36.26
+0.07%
$761.46 million $157,510
Apr 4, 8 PM $36.21
+0.15%
$760.51 million $157,577
Apr 4, 7 PM $36.16
-0.15%
$759.36 million $157,833