Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 PM $36.21
-0.03%
$760.51 million $157,768
Apr 4, 5 PM $36.26
+0.18%
$761.47 million $157,688
Apr 4, 4 PM $36.22
+0.26%
$760.72 million $157,799
Apr 4, 3 PM $36.19
+0.33%
$759.99 million $157,644
Apr 4, 2 PM $36.08
+0.04%
$757.69 million $157,708
Apr 4, 1 PM $36.07
+0.11%
$757.37 million $158,150
Apr 4, 12 PM $36.04
-0.01%
$756.94 million $158,205
Apr 4, 11 AM $36.05
+0.17%
$757.05 million $158,075
Apr 4, 10 AM $36.01
+0.26%
$756.21 million $158,122
Apr 4, 9 AM $35.95
-0.12%
$754.95 million $158,220
Apr 4, 8 AM $35.98
+0.21%
$755.58 million $157,993
Apr 4, 7 AM $35.9
-0.11%
$753.9 million $157,633
Apr 4, 6 AM $35.98
+0.15%
$755.59 million $157,617
Apr 4, 5 AM $35.92
-0.02%
$754.42 million $157,330
Apr 4, 4 AM $35.93
+0.18%
$754.61 million $155,992
Apr 4, 3 AM $35.87
-0.20%
$753.26 million $155,204
Apr 4, 2 AM $35.97
-0.17%
$755.32 million $154,497
Apr 4, 1 AM $36.05
+0.31%
$756.96 million $154,585
Apr 4, 12 AM $35.95
-0.08%
$754.93 million $154,294
Apr 3, 11 PM $35.98
-0.13%
$755.55 million $153,790
Apr 3, 10 PM $36.02
-0.06%
$756.52 million $153,917
Apr 3, 9 PM $36.11
+0.63%
$758.35 million $153,933
Apr 3, 8 PM $35.87
-0.11%
$753.19 million $154,046
Apr 3, 7 PM $35.89
-0.23%
$753.65 million $153,977
Apr 3, 6 PM $36
+0.49%
$755.93 million $153,834
Apr 3, 5 PM $35.82
-0.09%
$752.23 million $153,840
Apr 3, 4 PM $35.82
+0.44%
$752.13 million $154,028
Apr 3, 3 PM $35.71
-0.21%
$749.95 million $153,907
Apr 3, 2 PM $35.74
-0.05%
$750.52 million $153,377
Apr 3, 1 PM $35.72
+0.04%
$750.13 million $153,174
Apr 3, 12 PM $35.71
-0.39%
$749.82 million $152,763
Apr 3, 11 AM $35.87
+0.32%
$753.28 million $152,487
Apr 3, 10 AM $35.76
+0.03%
$750.87 million $152,557
Apr 3, 9 AM $35.73
-0.34%
$750.35 million $152,598
Apr 3, 8 AM $35.85
+0.57%
$752.94 million $152,492
Apr 3, 7 AM $35.67
-0.18%
$749.14 million $152,794
Apr 3, 6 AM $35.72
-0.30%
$750.08 million $152,762
Apr 3, 5 AM $35.87
+1.09%
$753.35 million $152,991
Apr 3, 4 AM $35.44
+0.28%
$744.25 million $154,876
Apr 3, 3 AM $35.36
+0.51%
$742.48 million $155,341
Apr 3, 2 AM $35.21
-0.38%
$739.35 million $155,820
Apr 3, 1 AM $35.4
-0.07%
$743.42 million $155,123
Apr 3, 12 AM $35.44
+0.12%
$744.3 million $155,496
Apr 2, 11 PM $35.34
+0.44%
$742.24 million $155,692
Apr 2, 10 PM $35.19
+0.26%
$738.96 million $155,472
Apr 2, 9 PM $35.1
-0.35%
$737.01 million $155,616
Apr 2, 8 PM $35.22
-0.14%
$739.62 million $155,438
Apr 2, 7 PM $35.26
+0.37%
$740.48 million $155,332
Apr 2, 6 PM $35.1
+0.35%
$737.09 million $155,543
Apr 2, 5 PM $34.99
-0.70%
$734.81 million $155,671