NexQloud Historical Data

NXQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 41.71
-0.30%
$ 875.87 million $ 196,410
Jan 16, 12 PM $ 41.83
+0.18%
$ 878.49 million $ 196,582
Jan 16, 11 AM $ 41.7
-0.29%
$ 875.78 million $ 196,275
Jan 16, 10 AM $ 41.93
-0.02%
$ 880.55 million $ 195,886
Jan 16, 9 AM $ 42.01
+0.67%
$ 882.19 million $ 196,289
Jan 16, 8 AM $ 41.68
-0.26%
$ 875.25 million $ 195,570
Jan 16, 7 AM $ 41.83
-0.07%
$ 878.36 million $ 195,027
Jan 16, 6 AM $ 41.8
+0.13%
$ 877.79 million $ 195,129
Jan 16, 5 AM $ 41.67
+0.02%
$ 875.09 million $ 195,376
Jan 16, 4 AM $ 41.78
-0.36%
$ 877.4 million $ 195,302
Jan 16, 3 AM $ 41.95
+0.71%
$ 880.85 million $ 192,002
Jan 16, 2 AM $ 41.6
-0.22%
$ 873.51 million $ 190,680
Jan 16, 1 AM $ 41.71
+0.66%
$ 875.98 million $ 191,312
Jan 16, 12 AM $ 41.45
-0.78%
$ 870.51 million $ 191,284
Jan 15, 11 PM $ 41.78
+0.14%
$ 877.42 million $ 191,254
Jan 15, 10 PM $ 41.71
+0.56%
$ 875.91 million $ 191,146
Jan 15, 9 PM $ 41.75
+0.63%
$ 876.69 million $ 190,649
Jan 15, 8 PM $ 41.55
+0.01%
$ 872.48 million $ 190,419
Jan 15, 7 PM $ 41.49
-0.09%
$ 871.29 million $ 189,622
Jan 15, 6 PM $ 41.57
-1.33%
$ 873.01 million $ 189,579
Jan 15, 5 PM $ 42.15
+0.16%
$ 885.15 million $ 189,205
Jan 15, 4 PM $ 41.97
+1.30%
$ 881.45 million $ 189,170
Jan 15, 3 PM $ 41.52
-4.23%
$ 872.01 million $ 189,247
Jan 15, 2 PM $ 43.37
-0.95%
$ 910.69 million $ 189,452
Jan 15, 1 PM $ 43.75
+0.42%
$ 918.71 million $ 189,657
Jan 15, 12 PM $ 43.57
-0.13%
$ 914.89 million $ 189,516
Jan 15, 11 AM $ 43.64
-0.46%
$ 916.44 million $ 189,399
Jan 15, 10 AM $ 43.79
-0.40%
$ 919.55 million $ 189,855
Jan 15, 9 AM $ 44.09
+1.76%
$ 925.85 million $ 189,463
Jan 15, 8 AM $ 43.3
+0.69%
$ 909.34 million $ 190,089
Jan 15, 7 AM $ 43.08
+0.30%
$ 904.6 million $ 190,631
Jan 15, 6 AM $ 43.02
-0.17%
$ 903.46 million $ 190,949
Jan 15, 5 AM $ 43.13
+0.60%
$ 905.78 million $ 190,272
Jan 15, 4 AM $ 42.85
+0.15%
$ 901.45 million $ 190,986
Jan 15, 3 AM $ 42.79
-2.05%
$ 898.56 million $ 194,477
Jan 15, 2 AM $ 43.81
-0.22%
$ 919.93 million $ 195,400
Jan 15, 1 AM $ 43.85
-0.41%
$ 920.79 million $ 195,030
Jan 15, 12 AM $ 44.01
-0.39%
$ 924.12 million $ 195,269
Jan 14, 11 PM $ 44.19
-0.54%
$ 928.05 million $ 195,704
Jan 14, 10 PM $ 44.4
-0.87%
$ 932.31 million $ 195,869
Jan 14, 9 PM $ 44.84
+0.55%
$ 941.66 million $ 196,082
Jan 14, 8 PM $ 44.55
-0.93%
$ 935.46 million $ 196,709
Jan 14, 7 PM $ 44.92
-0.19%
$ 943.3 million $ 196,730
Jan 14, 6 PM $ 45
-0.45%
$ 945.08 million $ 196,907
Jan 14, 5 PM $ 45.32
-1.34%
$ 951.7 million $ 196,807
Jan 14, 4 PM $ 45.95
-0.33%
$ 964.85 million $ 192,530
Jan 14, 3 PM $ 46.21
+1.00%
$ 970.34 million $ 188,144
Jan 14, 2 PM $ 45.73
+0.37%
$ 960.42 million $ 183,097
Jan 14, 1 PM $ 45.49
-0.01%
$ 955.24 million $ 178,696
Jan 14, 12 PM $ 45.35
+0.59%
$ 952.31 million $ 174,749