NexQloud Historical Data

NXQ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 45.35
+0.59%
$ 952.31 million $ 174,749
Jan 14, 11 AM $ 45.18
-0.49%
$ 948.84 million $ 170,198
Jan 14, 10 AM $ 45.38
-0.61%
$ 953 million $ 165,899
Jan 14, 9 AM $ 45.83
+0.66%
$ 962.39 million $ 159,638
Jan 14, 8 AM $ 45.57
-0.24%
$ 957.02 million $ 154,316
Jan 14, 7 AM $ 45.74
+0.27%
$ 960.62 million $ 148,452
Jan 14, 6 AM $ 45.58
+0.44%
$ 957.27 million $ 142,803
Jan 14, 5 AM $ 45.3
-0.09%
$ 951.35 million $ 136,586
Jan 14, 4 AM $ 45.34
-0.84%
$ 952.21 million $ 130,359
Jan 14, 3 AM $ 45.7
+0.98%
$ 959.77 million $ 124,403
Jan 14, 2 AM $ 45.28
+0.05%
$ 950.8 million $ 118,325
Jan 14, 1 AM $ 45.14
-0.07%
$ 947.95 million $ 112,892
Jan 14, 12 AM $ 45.17
-0.02%
$ 948.6 million $ 106,567
Jan 13, 11 PM $ 45.09
-0.64%
$ 946.82 million $ 99,453
Jan 13, 10 PM $ 45.46
+2.43%
$ 954.64 million $ 92,873
Jan 13, 9 PM $ 44.51
+0.69%
$ 934.79 million $ 86,731
Jan 13, 8 PM $ 44.37
-0.56%
$ 931.72 million $ 80,494
Jan 13, 7 PM $ 44.53
+1.04%
$ 935.07 million $ 73,982
Jan 13, 6 PM $ 44.04
-1.07%
$ 924.92 million $ 68,445
Jan 13, 5 PM $ 44.39
-1.38%
$ 932.18 million $ 63,625
Jan 13, 4 PM $ 45.12
+2.21%
$ 947.43 million $ 63,193
Jan 13, 3 PM $ 44.09
-0.99%
$ 925.83 million $ 62,768
Jan 13, 2 PM $ 44.5
+0.17%
$ 934.47 million $ 63,412
Jan 13, 1 PM $ 44.36
+0.89%
$ 931.53 million $ 61,305
Jan 13, 12 PM $ 43.9
+0.14%
$ 921.95 million $ 58,905
Jan 13, 11 AM $ 43.83
-0.02%
$ 920.5 million $ 58,203
Jan 13, 10 AM $ 43.7
-0.76%
$ 917.68 million $ 57,152
Jan 13, 9 AM $ 44.08
-0.64%
$ 925.68 million $ 58,405
Jan 13, 8 AM $ 44.16
-0.82%
$ 927.43 million $ 58,911
Jan 13, 7 AM $ 44.58
+0.93%
$ 936.13 million $ 59,616
Jan 13, 6 AM $ 44.01
-0.07%
$ 924.26 million $ 60,111
Jan 13, 5 AM $ 44.02
-0.06%
$ 924.52 million $ 62,319
Jan 13, 4 AM $ 44.01
-0.32%
$ 924.22 million $ 63,302
Jan 13, 3 AM $ 44.27
+0.21%
$ 929.58 million $ 64,552
Jan 13, 2 AM $ 44.03
-0.27%
$ 924.58 million $ 66,179
Jan 13, 1 AM $ 44.15
+0.24%
$ 927.06 million $ 66,861
Jan 13, 12 AM $ 44.01
-0.11%
$ 924.23 million $ 68,263
Jan 12, 11 PM $ 44.06
+0.04%
$ 925.24 million $ 69,783
Jan 12, 10 PM $ 44.06
+0.10%
$ 925.24 million $ 71,844
Jan 12, 9 PM $ 44.01
+0.00%
$ 924.21 million $ 73,149
Jan 12, 8 PM $ 44.1
+0.20%
$ 926.02 million $ 73,413
Jan 12, 7 PM $ 44.01
-0.72%
$ 924.19 million $ 73,985
Jan 12, 6 PM $ 44.24
-0.63%
$ 929.08 million $ 74,801
Jan 12, 5 PM $ 44.48
-0.11%
$ 934.18 million $ 74,899
Jan 12, 4 PM $ 44.58
-0.05%
$ 936.21 million $ 74,949
Jan 12, 3 PM $ 44.46
+0.59%
$ 933.67 million $ 75,041
Jan 12, 2 PM $ 44.12
+0.15%
$ 926.59 million $ 74,492
Jan 12, 1 PM $ 44.1
-2.08%
$ 926.03 million $ 76,128
Jan 12, 12 PM $ 44.87
-0.44%
$ 942.2 million $ 77,562
Jan 12, 11 AM $ 45.2
+0.37%
$ 949.26 million $ 78,169