NexQloud Historical Data

NXQ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 45.2
+0.37%
$ 949.26 million $ 78,169
Jan 12, 10 AM $ 45.04
-0.76%
$ 945.79 million $ 78,347
Jan 12, 9 AM $ 45.31
+0.30%
$ 951.56 million $ 78,710
Jan 12, 8 AM $ 45.31
-0.09%
$ 951.58 million $ 78,891
Jan 12, 7 AM $ 45.42
-1.22%
$ 953.82 million $ 78,943
Jan 12, 6 AM $ 45.74
-1.11%
$ 960.54 million $ 79,090
Jan 12, 5 AM $ 46.33
+0.14%
$ 972.96 million $ 78,647
Jan 12, 4 AM $ 45.98
-0.02%
$ 965.51 million $ 78,521
Jan 12, 3 AM $ 45.91
+0.49%
$ 964.08 million $ 78,352
Jan 12, 2 AM $ 45.62
-0.18%
$ 957.95 million $ 77,877
Jan 12, 1 AM $ 45.4
+0.52%
$ 953.39 million $ 78,070
Jan 12, 12 AM $ 45.5
-0.55%
$ 955.41 million $ 78,378
Jan 11, 11 PM $ 45.81
+0.10%
$ 961.91 million $ 78,857
Jan 11, 10 PM $ 45.82
-0.08%
$ 962.15 million $ 78,448
Jan 11, 9 PM $ 45.88
-1.36%
$ 963.54 million $ 78,510
Jan 11, 8 PM $ 46.53
-0.22%
$ 977.19 million $ 79,872
Jan 11, 7 PM $ 46.74
+0.19%
$ 981.56 million $ 80,971
Jan 11, 6 PM $ 46.82
+0.43%
$ 983.15 million $ 81,138
Jan 11, 5 PM $ 46.82
+0.44%
$ 983.2 million $ 81,683
Jan 11, 4 PM $ 46.69
+0.10%
$ 980.56 million $ 81,529
Jan 11, 3 PM $ 46.75
+0.35%
$ 981.65 million $ 81,332
Jan 11, 2 PM $ 46.73
-0.17%
$ 981.24 million $ 81,475
Jan 11, 1 PM $ 46.82
-0.57%
$ 983.3 million $ 82,180
Jan 11, 12 PM $ 46.9
-0.09%
$ 984.93 million $ 83,038
Jan 11, 11 AM $ 46.92
-0.37%
$ 985.37 million $ 82,810
Jan 11, 10 AM $ 47.1
+0.00%
$ 989.02 million $ 83,511
Jan 11, 9 AM $ 46.97
+0.37%
$ 986.36 million $ 83,056
Jan 11, 8 AM $ 46.97
-0.34%
$ 986.39 million $ 83,134
Jan 11, 7 AM $ 46.86
+0.32%
$ 983.98 million $ 83,264
Jan 11, 6 AM $ 46.7
-0.65%
$ 980.64 million $ 83,538
Jan 11, 5 AM $ 47
-0.68%
$ 987.04 million $ 84,137
Jan 11, 4 AM $ 47.23
+0.38%
$ 991.83 million $ 84,202
Jan 11, 3 AM $ 46.8
-0.36%
$ 982.72 million $ 84,056
Jan 11, 2 AM $ 47.01
+0.05%
$ 987.25 million $ 83,881
Jan 11, 1 AM $ 46.97
+0.51%
$ 986.36 million $ 83,771
Jan 11, 12 AM $ 46.8
-0.85%
$ 982.72 million $ 83,555
Jan 10, 11 PM $ 47.08
+0.59%
$ 988.76 million $ 83,740
Jan 10, 10 PM $ 46.76
-0.55%
$ 981.94 million $ 84,043
Jan 10, 9 PM $ 46.96
-0.17%
$ 986.14 million $ 83,858
Jan 10, 8 PM $ 46.68
-0.47%
$ 980.21 million $ 83,797
Jan 10, 7 PM $ 46.85
+0.01%
$ 983.89 million $ 83,936
Jan 10, 6 PM $ 46.75
+0.23%
$ 981.8 million $ 83,828
Jan 10, 5 PM $ 46.76
-1.13%
$ 981.94 million $ 83,380
Jan 10, 4 PM $ 47.12
+0.74%
$ 989.56 million $ 83,871
Jan 10, 3 PM $ 46.91
-0.41%
$ 985.11 million $ 84,046
Jan 10, 2 PM $ 47.34
-0.08%
$ 994.09 million $ 84,291
Jan 10, 1 PM $ 47.33
+0.47%
$ 993.87 million $ 83,022
Jan 10, 12 PM $ 47.03
-0.33%
$ 987.63 million $ 82,256
Jan 10, 11 AM $ 47.25
+0.79%
$ 992.33 million $ 82,363
Jan 10, 10 AM $ 47.22
+0.33%
$ 991.71 million $ 82,405