NexQloud Historical Data

NXQ Page 57
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 47.22
+0.33%
$ 991.71 million $ 82,405
Jan 10, 9 AM $ 47.11
-0.17%
$ 989.27 million $ 82,491
Jan 10, 8 AM $ 47.19
+0.69%
$ 990.92 million $ 82,367
Jan 10, 7 AM $ 46.84
+0.12%
$ 983.58 million $ 82,411
Jan 10, 6 AM $ 46.74
-0.23%
$ 981.44 million $ 82,165
Jan 10, 5 AM $ 46.85
+0.20%
$ 983.93 million $ 82,123
Jan 10, 4 AM $ 46.97
+0.25%
$ 986.29 million $ 82,162
Jan 10, 3 AM $ 46.82
-0.08%
$ 983.23 million $ 82,196
Jan 10, 2 AM $ 46.85
-0.22%
$ 983.83 million $ 82,561
Jan 10, 1 AM $ 46.75
-0.16%
$ 981.84 million $ 82,406
Jan 10, 12 AM $ 46.82
-0.63%
$ 983.24 million $ 83,032
Jan 9, 11 PM $ 47.14
+0.07%
$ 990.02 million $ 83,440
Jan 9, 10 PM $ 47.08
+0.43%
$ 988.78 million $ 83,987
Jan 9, 9 PM $ 46.73
-0.12%
$ 981.43 million $ 83,950
Jan 9, 8 PM $ 46.66
-0.44%
$ 979.83 million $ 84,152
Jan 9, 7 PM $ 46.96
-0.28%
$ 986.12 million $ 84,476
Jan 9, 6 PM $ 47.04
-0.43%
$ 987.75 million $ 84,529
Jan 9, 5 PM $ 47.1
+0.31%
$ 989.07 million $ 84,876
Jan 9, 4 PM $ 47
-0.08%
$ 987.03 million $ 84,432
Jan 9, 3 PM $ 47.19
+1.16%
$ 990.95 million $ 84,277
Jan 9, 2 PM $ 46.77
-0.29%
$ 982.08 million $ 84,206
Jan 9, 1 PM $ 46.94
+0.44%
$ 985.72 million $ 84,458
Jan 9, 12 PM $ 46.9
-0.08%
$ 984.92 million $ 84,509
Jan 9, 11 AM $ 46.77
-0.07%
$ 982.18 million $ 84,995
Jan 9, 10 AM $ 46.71
-0.43%
$ 980.89 million $ 84,956
Jan 9, 9 AM $ 46.85
+0.06%
$ 983.91 million $ 85,033
Jan 9, 8 AM $ 46.85
-0.59%
$ 983.93 million $ 85,144
Jan 9, 7 AM $ 47.06
-0.08%
$ 988.2 million $ 85,251
Jan 9, 6 AM $ 47.08
-0.18%
$ 988.62 million $ 85,271
Jan 9, 5 AM $ 47.1
-0.28%
$ 989.01 million $ 85,026
Jan 9, 4 AM $ 47.27
+0.78%
$ 992.62 million $ 84,788
Jan 9, 3 AM $ 46.86
-0.03%
$ 984.14 million $ 84,795
Jan 9, 2 AM $ 47.03
+0.27%
$ 987.62 million $ 84,864
Jan 9, 1 AM $ 46.86
-0.17%
$ 984.13 million $ 84,921
Jan 9, 12 AM $ 46.97
+0.44%
$ 986.36 million $ 84,376
Jan 8, 11 PM $ 46.73
-0.93%
$ 981.23 million $ 83,568
Jan 8, 10 PM $ 47.06
+0.42%
$ 988.26 million $ 82,940
Jan 8, 9 PM $ 46.71
-0.31%
$ 980.93 million $ 82,677
Jan 8, 8 PM $ 46.79
-0.32%
$ 982.53 million $ 82,427
Jan 8, 7 PM $ 46.91
+0.00%
$ 985.08 million $ 82,212
Jan 8, 6 PM $ 46.75
-0.93%
$ 981.8 million $ 82,004
Jan 8, 5 PM $ 47.13
+1.00%
$ 989.76 million $ 81,682
Jan 8, 4 PM $ 46.75
-0.20%
$ 981.75 million $ 81,518
Jan 8, 3 PM $ 46.85
+0.22%
$ 983.91 million $ 81,169
Jan 8, 2 PM $ 46.76
-0.08%
$ 981.98 million $ 81,274
Jan 8, 1 PM $ 46.86
+0.25%
$ 984.01 million $ 81,767
Jan 8, 12 PM $ 46.81
-0.26%
$ 983.01 million $ 82,425
Jan 8, 11 AM $ 46.97
+0.48%
$ 986.36 million $ 81,857
Jan 8, 10 AM $ 46.9
+0.12%
$ 984.92 million $ 81,841
Jan 8, 9 AM $ 46.85
-0.08%
$ 983.94 million $ 82,029