NexQloud Historical Data

NXQ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 46.85
-0.08%
$ 983.94 million $ 82,029
Jan 8, 8 AM $ 46.87
-0.65%
$ 984.27 million $ 81,962
Jan 8, 7 AM $ 47.07
+0.31%
$ 988.49 million $ 81,983
Jan 8, 6 AM $ 46.89
-0.17%
$ 984.63 million $ 82,839
Jan 8, 5 AM $ 47.02
-0.10%
$ 987.49 million $ 82,884
Jan 8, 4 AM $ 47.26
+0.12%
$ 992.4 million $ 82,982
Jan 8, 3 AM $ 47.01
-0.25%
$ 987.28 million $ 83,071
Jan 8, 2 AM $ 47.25
+0.19%
$ 992.17 million $ 82,746
Jan 8, 1 AM $ 47.18
+0.06%
$ 990.72 million $ 82,833
Jan 8, 12 AM $ 47.06
-0.45%
$ 988.28 million $ 82,875
Jan 7, 11 PM $ 47.07
+0.22%
$ 988.47 million $ 82,820
Jan 7, 10 PM $ 47.03
+0.16%
$ 987.68 million $ 82,955
Jan 7, 9 PM $ 47.32
+0.64%
$ 993.75 million $ 83,144
Jan 7, 8 PM $ 47.11
-0.26%
$ 989.23 million $ 83,637
Jan 7, 7 PM $ 47.14
+0.30%
$ 989.85 million $ 83,959
Jan 7, 6 PM $ 47.07
-0.42%
$ 988.49 million $ 84,482
Jan 7, 5 PM $ 47.33
+0.57%
$ 994.01 million $ 84,644
Jan 7, 4 PM $ 47.03
+0.32%
$ 987.54 million $ 85,533
Jan 7, 3 PM $ 46.91
-0.72%
$ 985.21 million $ 85,936
Jan 7, 2 PM $ 47.23
-1.62%
$ 991.75 million $ 85,793
Jan 7, 1 PM $ 48.02
+0.52%
$ 1.01 billion $ 85,720
Jan 7, 12 PM $ 47.5
-1.11%
$ 997.57 million $ 85,923
Jan 7, 11 AM $ 47.77
-0.34%
$ 1 billion $ 86,583
Jan 7, 10 AM $ 47.92
+0.02%
$ 1.01 billion $ 87,039
Jan 7, 9 AM $ 47.87
-1.20%
$ 1.01 billion $ 87,240
Jan 7, 8 AM $ 48.44
+0.15%
$ 1.02 billion $ 87,302
Jan 7, 7 AM $ 48.19
+0.27%
$ 1.01 billion $ 86,985
Jan 7, 6 AM $ 47.88
+0.47%
$ 1.01 billion $ 86,070
Jan 7, 5 AM $ 47.7
-0.27%
$ 1 billion $ 86,219
Jan 7, 4 AM $ 47.75
-1.29%
$ 1 billion $ 86,280
Jan 7, 3 AM $ 48.28
+0.57%
$ 1.01 billion $ 86,311
Jan 7, 2 AM $ 47.99
+0.83%
$ 1.01 billion $ 86,625
Jan 7, 1 AM $ 47.68
-1.33%
$ 1 billion $ 86,409
Jan 7, 12 AM $ 48.31
-0.13%
$ 1.01 billion $ 86,903
Jan 6, 11 PM $ 48.43
+0.18%
$ 1.02 billion $ 86,955
Jan 6, 10 PM $ 48.49
+0.06%
$ 1.02 billion $ 86,619
Jan 6, 9 PM $ 48.48
+2.02%
$ 1.02 billion $ 86,869
Jan 6, 8 PM $ 47.74
+0.83%
$ 1 billion $ 84,291
Jan 6, 7 PM $ 47.35
-0.56%
$ 994.31 million $ 80,645
Jan 6, 6 PM $ 47.68
+0.52%
$ 1 billion $ 77,667
Jan 6, 5 PM $ 47.45
-0.55%
$ 996.42 million $ 77,793
Jan 6, 4 PM $ 47.25
-2.06%
$ 992.18 million $ 77,071
Jan 6, 3 PM $ 48.46
-0.47%
$ 1.02 billion $ 77,001
Jan 6, 2 PM $ 48.85
+1.05%
$ 1.03 billion $ 77,053
Jan 6, 1 PM $ 48.16
-0.47%
$ 1.01 billion $ 77,916
Jan 6, 12 PM $ 48.27
+0.05%
$ 1.01 billion $ 77,668
Jan 6, 11 AM $ 48.03
+0.69%
$ 1.01 billion $ 77,410
Jan 6, 10 AM $ 48
-0.48%
$ 1.01 billion $ 77,317
Jan 6, 9 AM $ 47.93
-0.46%
$ 1.01 billion $ 77,137
Jan 6, 8 AM $ 48.17
+0.78%
$ 1.01 billion $ 77,079