NexQloud Historical Data

NXQ Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 36.08
-0.41%
$ 757.68 million $ 79,257
Feb 19, 4 AM $ 36.22
+0.03%
$ 760.62 million $ 78,975
Feb 19, 3 AM $ 36.14
+0.33%
$ 758.94 million $ 78,966
Feb 19, 2 AM $ 36.07
-0.08%
$ 757.47 million $ 79,567
Feb 19, 1 AM $ 36.1
+0.31%
$ 758.1 million $ 79,649
Feb 19, 12 AM $ 36.07
+0.55%
$ 757.42 million $ 79,701
Feb 18, 11 PM $ 35.91
-0.36%
$ 752.22 million $ 79,526
Feb 18, 10 PM $ 36.07
+0.28%
$ 757.47 million $ 79,620
Feb 18, 9 PM $ 36
-0.19%
$ 756 million $ 79,687
Feb 18, 8 PM $ 36.07
+0.42%
$ 757.47 million $ 79,773
Feb 18, 7 PM $ 35.98
-0.17%
$ 755.58 million $ 79,950
Feb 18, 6 PM $ 36.04
-1.56%
$ 756.79 million $ 79,879
Feb 18, 5 PM $ 36.61
-0.35%
$ 768.81 million $ 79,723
Feb 18, 4 PM $ 36.74
-0.18%
$ 771.54 million $ 79,572
Feb 18, 3 PM $ 36.81
+0.88%
$ 773.01 million $ 79,562
Feb 18, 2 PM $ 36.4
-0.19%
$ 764.4 million $ 79,730
Feb 18, 1 PM $ 36.48
-0.03%
$ 766.08 million $ 79,519
Feb 18, 12 PM $ 36.5
-0.14%
$ 766.5 million $ 79,418
Feb 18, 11 AM $ 36.49
+0.22%
$ 766.29 million $ 79,277
Feb 18, 10 AM $ 36.51
-0.35%
$ 766.71 million $ 79,260
Feb 18, 9 AM $ 36.71
-0.41%
$ 770.91 million $ 79,412
Feb 18, 8 AM $ 36.92
+0.11%
$ 775.32 million $ 79,281
Feb 18, 7 AM $ 36.92
+0.63%
$ 775.32 million $ 79,575
Feb 18, 6 AM $ 36.69
+0.47%
$ 770.49 million $ 79,606
Feb 18, 5 AM $ 36.61
+0.22%
$ 768.81 million $ 79,795
Feb 18, 4 AM $ 36.48
-0.63%
$ 766.08 million $ 79,905
Feb 18, 3 AM $ 36.71
+0.14%
$ 770.91 million $ 79,789
Feb 18, 2 AM $ 36.7
+0.99%
$ 770.7 million $ 80,014
Feb 18, 1 AM $ 36.26
-0.49%
$ 761.46 million $ 79,870
Feb 18, 12 AM $ 36.48
+0.05%
$ 766.08 million $ 79,794
Feb 17, 11 PM $ 36.46
-0.57%
$ 765.66 million $ 79,789
Feb 17, 10 PM $ 36.67
+0.14%
$ 770.07 million $ 79,691
Feb 17, 9 PM $ 36.62
-0.41%
$ 769.02 million $ 79,834
Feb 17, 8 PM $ 36.63
-0.03%
$ 769.23 million $ 80,048
Feb 17, 7 PM $ 36.64
-1.03%
$ 769.44 million $ 79,903
Feb 17, 6 PM $ 37.02
+1.82%
$ 777.42 million $ 79,819
Feb 17, 5 PM $ 36.35
-1.17%
$ 763.35 million $ 80,114
Feb 17, 4 PM $ 36.71
+1.46%
$ 770.91 million $ 80,150
Feb 17, 3 PM $ 36.18
-0.91%
$ 759.73 million $ 80,036
Feb 17, 2 PM $ 36.51
-1.43%
$ 766.71 million $ 79,873
Feb 17, 1 PM $ 36.93
-0.36%
$ 775.47 million $ 79,944
Feb 17, 12 PM $ 37.13
+0.08%
$ 779.73 million $ 79,868
Feb 17, 11 AM $ 37.06
-0.30%
$ 778.26 million $ 79,872
Feb 17, 10 AM $ 37.07
+0.11%
$ 778.47 million $ 79,774
Feb 17, 9 AM $ 37.15
-0.85%
$ 780.15 million $ 79,691
Feb 17, 8 AM $ 37.54
-0.32%
$ 788.34 million $ 79,492
Feb 17, 7 AM $ 37.68
+0.24%
$ 791.28 million $ 79,405
Feb 17, 6 AM $ 37.61
+1.40%
$ 789.81 million $ 79,286
Feb 17, 5 AM $ 37.01
-0.94%
$ 777.21 million $ 79,267
Feb 17, 4 AM $ 37.37
+0.38%
$ 784.77 million $ 79,334