NexQloud Historical Data

NXQ Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 48.17
+0.78%
$ 1.01 billion $ 77,079
Jan 6, 7 AM $ 47.73
-1.12%
$ 1 billion $ 77,023
Jan 6, 6 AM $ 48.17
+0.15%
$ 1.01 billion $ 77,627
Jan 6, 5 AM $ 48.17
+0.29%
$ 1.01 billion $ 77,564
Jan 6, 4 AM $ 48.2
-0.31%
$ 1.01 billion $ 77,875
Jan 6, 3 AM $ 48.17
+0.43%
$ 1.01 billion $ 77,662
Jan 6, 2 AM $ 47.92
-0.61%
$ 1.01 billion $ 77,247
Jan 6, 1 AM $ 48.23
+0.45%
$ 1.01 billion $ 77,022
Jan 6, 12 AM $ 47.93
-0.78%
$ 1.01 billion $ 76,290
Jan 5, 11 PM $ 48.35
+0.02%
$ 1.02 billion $ 77,713
Jan 5, 10 PM $ 48.34
+0.33%
$ 1.02 billion $ 78,300
Jan 5, 9 PM $ 48.08
-0.02%
$ 1.01 billion $ 77,969
Jan 5, 8 PM $ 48.09
+0.04%
$ 1.01 billion $ 80,753
Jan 5, 7 PM $ 48.07
+0.24%
$ 1.01 billion $ 84,775
Jan 5, 6 PM $ 47.93
+0.36%
$ 1.01 billion $ 87,569
Jan 5, 5 PM $ 47.76
-0.01%
$ 1 billion $ 87,948
Jan 5, 4 PM $ 47.79
-0.12%
$ 1 billion $ 88,422
Jan 5, 3 PM $ 47.88
+0.37%
$ 1.01 billion $ 89,153
Jan 5, 2 PM $ 47.81
+1.68%
$ 1 billion $ 89,537
Jan 5, 1 PM $ 47.06
-1.14%
$ 988.24 million $ 89,120
Jan 5, 12 PM $ 47.51
+0.59%
$ 997.72 million $ 89,205
Jan 5, 11 AM $ 47.39
+0.49%
$ 995.19 million $ 89,895
Jan 5, 10 AM $ 47.19
-0.09%
$ 990.91 million $ 90,008
Jan 5, 9 AM $ 47.2
-0.94%
$ 991.27 million $ 90,266
Jan 5, 8 AM $ 47.56
+0.04%
$ 998.73 million $ 91,835
Jan 5, 7 AM $ 47.57
+0.43%
$ 999.02 million $ 91,921
Jan 5, 6 AM $ 47.22
-0.21%
$ 991.59 million $ 92,844
Jan 5, 5 AM $ 47.3
-0.20%
$ 993.3 million $ 92,969
Jan 5, 4 AM $ 47.16
-0.65%
$ 990.4 million $ 92,347
Jan 5, 3 AM $ 47.35
-0.58%
$ 994.42 million $ 92,232
Jan 5, 2 AM $ 47.59
-0.40%
$ 999.33 million $ 95,781
Jan 5, 1 AM $ 47.82
+0.53%
$ 1 billion $ 97,607
Jan 5, 12 AM $ 47.56
+0.42%
$ 998.83 million $ 98,244
Jan 4, 11 PM $ 47.25
+0.37%
$ 992.2 million $ 97,014
Jan 4, 10 PM $ 47.4
+0.73%
$ 995.41 million $ 97,201
Jan 4, 9 PM $ 47.11
-0.53%
$ 989.32 million $ 97,847
Jan 4, 8 PM $ 47.42
+0.28%
$ 995.91 million $ 98,426
Jan 4, 7 PM $ 47.29
-0.49%
$ 993.09 million $ 98,256
Jan 4, 6 PM $ 47.49
-0.12%
$ 997.35 million $ 99,651
Jan 4, 5 PM $ 47.61
-0.04%
$ 999.81 million $ 100,122
Jan 4, 4 PM $ 47.6
+0.09%
$ 999.61 million $ 102,677
Jan 4, 3 PM $ 47.54
+0.11%
$ 998.35 million $ 103,528
Jan 4, 2 PM $ 47.47
-0.22%
$ 996.94 million $ 103,929
Jan 4, 1 PM $ 47.5
-0.20%
$ 997.55 million $ 104,573
Jan 4, 12 PM $ 47.6
+0.61%
$ 999.63 million $ 105,693
Jan 4, 11 AM $ 47.27
-0.20%
$ 992.66 million $ 105,525
Jan 4, 10 AM $ 47.36
-0.06%
$ 994.58 million $ 104,538
Jan 4, 9 AM $ 47.39
+0.39%
$ 995.15 million $ 105,636
Jan 4, 8 AM $ 47.15
-0.01%
$ 990.13 million $ 105,092
Jan 4, 7 AM $ 47.11
-0.25%
$ 989.4 million $ 105,031