Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NexQloud Historical Data

NXQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2025 $53.21
-5.25%
$1.12 billion $112,211
Nov 16, 2025 $56.65
-5.17%
$1.13 billion $116,265
Nov 15, 2025 $59.75
+8.90%
$1.26 billion $113,085
Nov 14, 2025 $57.75
+2.01%
$1.15 billion $113,034
Nov 13, 2025 $56.5
-1.33%
$1.19 billion $112,955
Nov 12, 2025 $57.2
-1.62%
$1.2 billion $113,494
Nov 11, 2025 $58.24
-4.79%
$1.22 billion $113,303
Nov 10, 2025 $61.16
-5.09%
$1.28 billion $114,237
Nov 9, 2025 $63.91
+2.17%
$1.34 billion $86,820
Nov 8, 2025 $61.26
+2.66%
$1.29 billion $67,471
Nov 7, 2025 $59.74
+17.67%
$1.25 billion $103,579
Nov 6, 2025 $50.73
-3.35%
$1.07 billion $113,063
Nov 5, 2025 $52.53
+5.46%
$1.1 billion $113,387
Nov 4, 2025 $49.89
-2.48%
$1.05 billion $130,430
Nov 3, 2025 $51.16
-11.94%
$1.07 billion $113,007
Nov 2, 2025 $58.06
-2.34%
$1.22 billion $112,716
Nov 1, 2025 $59.45
+6.01%
$1.25 billion $115,515
Oct 31, 2025 $56.03
+2.94%
$1.18 billion $113,024
Oct 30, 2025 $54.19
-4.48%
$1.14 billion $116,478
Oct 29, 2025 $56.94
+2.32%
$1.2 billion $113,079
Oct 28, 2025 $55.82
+5.06%
$1.17 billion $119,194
Oct 27, 2025 $52.99
-0.71%
$1.11 billion $194,401
Oct 26, 2025 $53.44
+3.37%
$1.12 billion $200,440
Oct 25, 2025 $51.71
+0.29%
$1.09 billion $192,830
Oct 24, 2025 $51.53
+2.52%
$1.08 billion $200,187
Oct 23, 2025 $50.05
+1.56%
$1.06 billion $195,421
Oct 22, 2025 $48.66
-1.80%
$1.04 billion $193,255
Oct 21, 2025 $50.51
+1.99%
$1.04 billion $152,437
Oct 20, 2025 $50.1
+1.87%
$1.05 billion $81,293
Oct 19, 2025 $49.57
+2.97%
$1.03 billion $80,249
Oct 18, 2025 $48.35
+2.09%
$1.01 billion $80,141
Oct 17, 2025 $47.65
-1.16%
$996.45 million $73,229
Oct 16, 2025 $47.87
-24.10%
$1.01 billion $84,007
Oct 15, 2025 $63.13
-5.71%
$1.33 billion $80,247
Oct 14, 2025 $65.89
-2.02%
$1.4 billion $80,637
Oct 13, 2025 $67.67
+9.02%
$1.42 billion $81,248
Oct 12, 2025 $61.88
-3.34%
$1.3 billion $79,689
Oct 11, 2025 $63.99
-4.34%
$1.34 billion $80,581
Oct 10, 2025 $66.88
+3.66%
$1.4 billion $79,931
Oct 9, 2025 $64.63
-6.06%
$1.36 billion $79,754
Oct 8, 2025 $68.91
+8.33%
$1.45 billion $74,458
Oct 7, 2025 $63.45
-1.70%
$1.33 billion $154,195
Oct 6, 2025 $64.6
+3.43%
$1.36 billion $189,524
Oct 5, 2025 $62.47
-4.01%
$1.31 billion $113,507
Oct 4, 2025 $64.92
-0.61%
$1.36 billion $116,394
Oct 3, 2025 $65.07
+6.29%
$1.37 billion $119,036
Oct 2, 2025 $61.36
+2.33%
$1.29 billion $94,998
Oct 1, 2025 $59.96
+5.92%
$1.26 billion $114,740
Sep 30, 2025 $56.87
+3.19%
$1.19 billion $114,221
Sep 29, 2025 $55.25
-0.20%
$1.16 billion $113,756