NexQloud Historical Data

NXQ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 37.85
+0.16%
$ 794.95 million $ 133,941
Apr 25, 4 PM $ 37.79
-0.40%
$ 793.68 million $ 136,336
Apr 25, 3 PM $ 37.94
+0.01%
$ 796.83 million $ 139,643
Apr 25, 2 PM $ 37.94
+0.19%
$ 796.73 million $ 142,191
Apr 25, 1 PM $ 37.87
-0.12%
$ 795.19 million $ 144,096
Apr 25, 12 PM $ 37.91
-0.17%
$ 796.1 million $ 145,677
Apr 25, 11 AM $ 37.98
+0.04%
$ 797.54 million $ 147,704
Apr 25, 10 AM $ 37.96
-0.07%
$ 797.26 million $ 149,815
Apr 25, 9 AM $ 37.99
+0.10%
$ 797.79 million $ 152,144
Apr 25, 8 AM $ 37.96
-0.05%
$ 797.24 million $ 152,693
Apr 25, 7 AM $ 38.02
-0.03%
$ 798.47 million $ 154,644
Apr 25, 6 AM $ 37.99
+0.11%
$ 797.89 million $ 155,842
Apr 25, 5 AM $ 37.93
-0.17%
$ 796.6 million $ 154,296
Apr 25, 4 AM $ 38.02
-0.26%
$ 798.49 million $ 151,683
Apr 25, 3 AM $ 38.08
+0.35%
$ 799.64 million $ 148,971
Apr 25, 2 AM $ 37.96
-0.08%
$ 797.24 million $ 145,848
Apr 25, 1 AM $ 38.02
+0.02%
$ 798.39 million $ 143,798
Apr 25, 12 AM $ 38.02
+0.02%
$ 798.35 million $ 142,069
Apr 24, 11 PM $ 38.03
-0.15%
$ 798.55 million $ 139,576
Apr 24, 10 PM $ 38.1
+0.34%
$ 800.05 million $ 136,963
Apr 24, 9 PM $ 37.99
-0.18%
$ 797.86 million $ 135,295
Apr 24, 8 PM $ 38.03
-0.02%
$ 798.56 million $ 134,138
Apr 24, 7 PM $ 37.99
-0.12%
$ 797.7 million $ 131,540
Apr 24, 6 PM $ 38.06
-0.17%
$ 799.24 million $ 131,212
Apr 24, 5 PM $ 38.17
+0.56%
$ 801.63 million $ 130,168
Apr 24, 4 PM $ 37.98
-0.06%
$ 797.67 million $ 130,373
Apr 24, 3 PM $ 37.96
+0.22%
$ 797.17 million $ 130,559
Apr 24, 2 PM $ 37.85
-0.29%
$ 794.95 million $ 130,721
Apr 24, 1 PM $ 37.97
+0.07%
$ 797.29 million $ 130,794
Apr 24, 12 PM $ 37.94
-0.12%
$ 796.77 million $ 130,843
Apr 24, 11 AM $ 37.95
+0.20%
$ 796.98 million $ 130,791
Apr 24, 10 AM $ 37.88
+0.29%
$ 795.53 million $ 130,886
Apr 24, 9 AM $ 37.77
-0.08%
$ 793.08 million $ 130,676
Apr 24, 8 AM $ 37.81
-0.23%
$ 793.94 million $ 130,521
Apr 24, 7 AM $ 37.93
+0.32%
$ 796.58 million $ 129,600
Apr 24, 6 AM $ 37.78
-0.10%
$ 793.42 million $ 129,434
Apr 24, 5 AM $ 37.82
+0.08%
$ 794.23 million $ 130,583
Apr 24, 4 AM $ 37.78
-0.08%
$ 793.36 million $ 133,259
Apr 24, 3 AM $ 37.81
-0.42%
$ 794.01 million $ 135,714
Apr 24, 2 AM $ 37.97
+0.01%
$ 797.37 million $ 139,500
Apr 24, 1 AM $ 38.02
-0.24%
$ 798.35 million $ 141,368
Apr 24, 12 AM $ 38.11
+0.13%
$ 800.3 million $ 143,082
Apr 23, 11 PM $ 38.06
+0.01%
$ 799.28 million $ 145,908
Apr 23, 10 PM $ 38.07
+0.39%
$ 799.43 million $ 148,137
Apr 23, 9 PM $ 37.95
+0.33%
$ 796.91 million $ 149,525
Apr 23, 8 PM $ 37.82
+0.08%
$ 794.28 million $ 151,118
Apr 23, 7 PM $ 37.8
+0.08%
$ 793.87 million $ 153,035
Apr 23, 6 PM $ 37.77
+0.00%
$ 793.14 million $ 153,694
Apr 23, 5 PM $ 37.74
-0.55%
$ 792.57 million $ 154,979
Apr 23, 4 PM $ 37.93
+0.27%
$ 796.6 million $ 154,846