Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NexQloud Historical Data

NXQ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $35.98
+0.14%
$755.56 million $155,539
Jul 20, 8 PM $36
+0.98%
$755.92 million $155,210
Jul 20, 7 PM $35.59
+0.11%
$747.4 million $154,585
Jul 20, 6 PM $35.51
-0.62%
$745.65 million $154,633
Jul 20, 5 PM $35.73
-0.37%
$750.32 million $154,666
Jul 20, 4 PM $35.9
+0.68%
$753.99 million $154,581
Jul 20, 3 PM $35.55
+0.25%
$746.65 million $154,002
Jul 20, 2 PM $35.5
-0.24%
$745.59 million $154,033
Jul 20, 1 PM $35.65
+0.45%
$748.72 million $154,057
Jul 20, 12 PM $35.54
-0.43%
$746.34 million $154,083
Jul 20, 11 AM $35.71
+0.68%
$749.88 million $153,670
Jul 20, 10 AM $35.48
-0.41%
$745.09 million $153,936
Jul 20, 9 AM $35.62
-0.10%
$748.04 million $154,090
Jul 20, 8 AM $35.66
+0.20%
$748.86 million $154,768
Jul 20, 7 AM $35.61
+0.55%
$747.84 million $154,973
Jul 20, 6 AM $35.42
-0.79%
$743.73 million $155,204
Jul 20, 5 AM $35.62
+0.10%
$748.11 million $155,582
Jul 20, 4 AM $35.63
-0.72%
$748.29 million $155,957
Jul 20, 3 AM $35.89
-0.12%
$753.79 million $155,672
Jul 20, 2 AM $35.92
+0.84%
$754.26 million $155,459
Jul 20, 1 AM $35.66
-0.27%
$748.79 million $155,577
Jul 20, 12 AM $35.76
+0.59%
$751.01 million $155,832
Jul 19, 11 PM $35.54
-0.42%
$746.44 million $155,929
Jul 19, 10 PM $35.72
-0.59%
$750.16 million $155,761
Jul 19, 9 PM $35.95
-0.16%
$754.85 million $156,125
Jul 19, 8 PM $35.99
+0.33%
$755.72 million $156,429
Jul 19, 7 PM $35.86
+0.44%
$753.12 million $157,243
Jul 19, 6 PM $35.71
+0.04%
$749.81 million $157,294
Jul 19, 5 PM $35.67
+0.15%
$749.09 million $157,108
Jul 19, 4 PM $35.61
-0.18%
$747.83 million $156,540
Jul 19, 3 PM $35.68
-0.32%
$749.27 million $156,717
Jul 19, 2 PM $35.76
-0.11%
$751.05 million $156,132
Jul 19, 1 PM $35.85
+0.09%
$752.84 million $152,267
Jul 19, 12 PM $35.8
+0.40%
$751.85 million $148,995
Jul 19, 11 AM $35.66
+0.23%
$748.89 million $145,376
Jul 19, 10 AM $35.61
-0.21%
$747.75 million $141,408
Jul 19, 9 AM $35.71
+0.27%
$749.98 million $138,285
Jul 19, 8 AM $35.62
-0.11%
$747.95 million $134,620
Jul 19, 7 AM $35.67
-0.19%
$748.99 million $131,215
Jul 19, 6 AM $35.73
-0.09%
$750.31 million $128,163
Jul 19, 5 AM $35.79
+0.15%
$751.6 million $124,577
Jul 19, 4 AM $35.75
-0.62%
$750.83 million $121,134
Jul 19, 3 AM $35.93
-0.30%
$754.43 million $118,129
Jul 19, 2 AM $36.02
+0.18%
$756.32 million $114,846
Jul 19, 1 AM $35.97
-0.14%
$755.29 million $111,107
Jul 19, 12 AM $36.02
+0.14%
$756.38 million $107,716
Jul 18, 11 PM $36.04
+0.41%
$756.83 million $104,380
Jul 18, 10 PM $35.87
-0.23%
$753.29 million $101,050
Jul 18, 9 PM $36.04
-0.14%
$756.8 million $97,840
Jul 18, 8 PM $36.06
-0.20%
$757.35 million $94,403