Coinranking
NexQloud Historical Data
NXQ
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 8 PM | $ 33.01 | -0.33% | ||
| Jun 11, 7 PM | $ 33.08 | -0.39% | ||
| Jun 11, 6 PM | $ 33.04 | -0.77% | ||
| Jun 11, 5 PM | $ 33.22 | +1.84% | ||
| Jun 11, 4 PM | $ 32.63 | +0.12% | ||
| Jun 11, 3 PM | $ 32.65 | -0.85% | ||
| Jun 11, 2 PM | $ 32.9 | -0.36% | ||
| Jun 11, 1 PM | $ 32.95 | +0.12% | ||
| Jun 11, 12 PM | $ 32.94 | -0.75% | ||
| Jun 11, 11 AM | $ 33.09 | +0.09% | ||
| Jun 11, 10 AM | $ 32.92 | -0.27% | ||
| Jun 11, 9 AM | $ 32.99 | -0.42% | ||
| Jun 11, 8 AM | $ 33.07 | +0.12% | ||
| Jun 11, 7 AM | $ 33.09 | +0.49% | ||
| Jun 11, 6 AM | $ 32.84 | -0.48% | ||
| Jun 11, 5 AM | $ 33.1 | -0.09% | ||
| Jun 11, 4 AM | $ 33.11 | +0.76% | ||
| Jun 11, 3 AM | $ 32.91 | +0.58% | ||
| Jun 11, 2 AM | $ 32.69 | -0.61% | ||
| Jun 11, 1 AM | $ 32.85 | +0.89% | ||
| Jun 11, 12 AM | $ 32.56 | +0.71% | ||
| Jun 10, 11 PM | $ 32.33 | +0.15% | ||
| Jun 10, 10 PM | $ 32.31 | +1.03% | ||
| Jun 10, 9 PM | $ 32.25 | +0.03% | ||
| Jun 10, 8 PM | $ 32.33 | -0.15% | ||
| Jun 10, 7 PM | $ 32.39 | -0.46% | ||
| Jun 10, 6 PM | $ 32.4 | -0.12% | ||
| Jun 10, 5 PM | $ 32.46 | -1.16% | ||
| Jun 10, 4 PM | $ 32.87 | -1.38% | ||
| Jun 10, 3 PM | $ 32.99 | +0.21% | ||
| Jun 10, 2 PM | $ 33.09 | -1.05% | ||
| Jun 10, 1 PM | $ 33.41 | +1.18% | ||
| Jun 10, 12 PM | $ 32.9 | +0.83% | ||
| Jun 10, 11 AM | $ 32.51 | -0.43% | ||
| Jun 10, 10 AM | $ 32.67 | +0.06% | ||
| Jun 10, 9 AM | $ 32.66 | -0.52% | ||
| Jun 10, 8 AM | $ 32.8 | -0.64% | ||
| Jun 10, 7 AM | $ 32.9 | +0.00% | ||
| Jun 10, 6 AM | $ 32.9 | -0.24% | ||
| Jun 10, 5 AM | $ 32.98 | -0.39% | ||
| Jun 10, 4 AM | $ 33.05 | -0.27% | ||
| Jun 10, 3 AM | $ 33.04 | -0.12% | ||
| Jun 10, 2 AM | $ 32.92 | -1.23% | ||
| Jun 10, 1 AM | $ 33.26 | +0.06% | ||
| Jun 10, 12 AM | $ 33.23 | -0.09% | ||
| Jun 9, 11 PM | $ 33.25 | +0.06% | ||
| Jun 9, 10 PM | $ 33.37 | -0.57% | ||
| Jun 9, 9 PM | $ 33.52 | -0.21% | ||
| Jun 9, 8 PM | $ 33.69 | +0.15% | ||
| Jun 9, 7 PM | $ 33.42 | +0.42% | ||