NexQloud Historical Data

NXQ Page 6
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 35.08
+0.00%
$ 736.73 million $ 78,179
7:35 PM $ 35.08
+0.00%
$ 736.73 million $ 78,248
7:32 PM $ 35.17
+0.00%
$ 738.48 million $ 78,248
7:30 PM $ 35.17
+0.00%
$ 738.48 million $ 78,142
7:27 PM $ 35.11
+0.00%
$ 737.3 million $ 78,100
7:25 PM $ 35.11
+0.00%
$ 737.3 million $ 78,098
7:22 PM $ 35.07
+0.00%
$ 736.56 million $ 78,220
7:20 PM $ 35.07
+0.00%
$ 736.56 million $ 78,282
7:17 PM $ 35.14
+0.00%
$ 737.91 million $ 78,282
7:15 PM $ 35.14
+0.00%
$ 737.91 million $ 78,249
7:12 PM $ 35.05
+0.00%
$ 735.98 million $ 78,249
7:10 PM $ 35.05
+0.00%
$ 735.98 million $ 78,206
7:07 PM $ 35.11
+0.00%
$ 737.32 million $ 78,154
7:05 PM $ 35.11
+0.00%
$ 737.32 million $ 78,150
7:02 PM $ 35.06
+0.00%
$ 736.16 million $ 78,150
7:00 PM $ 35.06
+0.00%
$ 736.16 million $ 78,183
6:57 PM $ 35.12
+0.00%
$ 737.56 million $ 78,351
6:55 PM $ 35.12
+0.00%
$ 737.56 million $ 78,364
6:52 PM $ 35.13
+0.00%
$ 737.75 million $ 78,364
6:50 PM $ 35.13
+0.00%
$ 737.75 million $ 78,438
6:47 PM $ 35.13
+0.00%
$ 737.75 million $ 78,438
6:45 PM $ 35.13
+0.00%
$ 737.75 million $ 78,464
6:42 PM $ 35.13
+0.00%
$ 737.75 million $ 78,482
6:40 PM $ 35.13
+0.00%
$ 737.75 million $ 78,441
6:37 PM $ 35.09
+0.00%
$ 736.79 million $ 78,441
6:35 PM $ 35.09
+0.00%
$ 736.79 million $ 78,325
6:32 PM $ 35.07
+0.00%
$ 736.38 million $ 78,250
6:30 PM $ 35.07
+0.00%
$ 736.38 million $ 78,247
6:27 PM $ 35.13
+0.00%
$ 737.73 million $ 78,203
6:25 PM $ 35.13
+0.00%
$ 737.73 million $ 78,193
6:22 PM $ 35.1
+0.00%
$ 737.16 million $ 78,246
6:20 PM $ 35.1
+0.00%
$ 737.16 million $ 78,219
6:17 PM $ 35.12
+0.00%
$ 737.55 million $ 78,219
6:15 PM $ 35.12
+0.00%
$ 737.55 million $ 78,195
6:12 PM $ 35.16
+0.00%
$ 738.32 million $ 78,195
6:10 PM $ 35.16
+0.00%
$ 738.32 million $ 78,249
6:07 PM $ 35.23
+0.00%
$ 739.85 million $ 78,190
6:05 PM $ 35.23
+0.00%
$ 739.85 million $ 78,145
6:02 PM $ 35.14
+0.00%
$ 737.94 million $ 78,238
6:00 PM $ 35.14
+0.00%
$ 737.94 million $ 78,188
5:57 PM $ 35.23
+0.00%
$ 739.87 million $ 78,188
5:55 PM $ 35.23
+0.00%
$ 739.87 million $ 78,394
5:52 PM $ 35.23
+0.00%
$ 739.86 million $ 78,364
5:50 PM $ 35.23
+0.00%
$ 739.86 million $ 78,577
5:47 PM $ 35.16
+0.00%
$ 738.3 million $ 78,548
5:45 PM $ 35.16
+0.00%
$ 738.3 million $ 78,692
5:42 PM $ 35.3
+0.00%
$ 741.2 million $ 78,692
5:40 PM $ 35.3
+0.00%
$ 741.2 million $ 78,745
5:37 PM $ 35.35
+0.00%
$ 742.38 million $ 78,837
5:35 PM $ 35.35
+0.00%
$ 742.38 million $ 78,676