NexQloud Historical Data

NXQ Page 6
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 37.24
+0.00%
$ 782 million $ 103,826
5:05 PM $ 37.25
+0.00%
$ 782 million $ 103,851
5:01 PM $ 37.24
+0.00%
$ 782.07 million $ 103,564
5:00 PM $ 37.24
+0.00%
$ 782.07 million $ 103,442
4:56 PM $ 37.22
+0.00%
$ 781.71 million $ 103,184
4:55 PM $ 37.22
+0.00%
$ 781.71 million $ 103,182
4:51 PM $ 37.33
+0.00%
$ 783.9 million $ 102,872
4:50 PM $ 37.33
+0.00%
$ 783.9 million $ 102,750
4:46 PM $ 37.29
+0.00%
$ 783.14 million $ 102,493
4:45 PM $ 37.29
+0.00%
$ 783.14 million $ 102,514
4:41 PM $ 37.28
+0.00%
$ 782.82 million $ 102,277
4:40 PM $ 37.28
+0.00%
$ 782.82 million $ 102,163
4:36 PM $ 37.26
+0.00%
$ 782.4 million $ 101,999
4:35 PM $ 37.26
+0.00%
$ 782.4 million $ 101,934
4:31 PM $ 37.21
+0.00%
$ 781.35 million $ 101,648
4:30 PM $ 37.21
+0.00%
$ 781.35 million $ 101,637
4:26 PM $ 37.28
+0.00%
$ 782.83 million $ 101,398
4:25 PM $ 37.28
+0.00%
$ 782.83 million $ 101,525
4:21 PM $ 37.28
+0.00%
$ 782.82 million $ 101,360
4:20 PM $ 37.28
+0.00%
$ 782.82 million $ 101,405
4:16 PM $ 37.32
+0.00%
$ 783.69 million $ 101,243
4:15 PM $ 37.32
+0.00%
$ 783.69 million $ 101,309
4:11 PM $ 37.23
+0.00%
$ 781.87 million $ 101,062
4:10 PM $ 37.23
+0.00%
$ 781.87 million $ 101,029
4:06 PM $ 37.21
+0.00%
$ 781.45 million $ 100,696
4:05 PM $ 37.21
+0.00%
$ 781.45 million $ 100,666
4:01 PM $ 37.29
+0.00%
$ 783.13 million $ 100,477
4:00 PM $ 37.29
+0.00%
$ 783.13 million $ 100,456
3:56 PM $ 37.24
+0.00%
$ 781.99 million $ 100,167
3:55 PM $ 37.24
+0.00%
$ 781.99 million $ 100,191
3:51 PM $ 37.31
+0.00%
$ 783.49 million $ 99,900
3:50 PM $ 37.31
+0.00%
$ 783.49 million $ 99,814
3:46 PM $ 37.19
+0.00%
$ 781.09 million $ 99,690
3:45 PM $ 37.19
+0.00%
$ 781.09 million $ 99,571
3:41 PM $ 37.22
+0.00%
$ 781.7 million $ 99,296
3:40 PM $ 37.22
+0.00%
$ 781.7 million $ 99,208
3:36 PM $ 37.32
+0.00%
$ 783.75 million $ 98,933
3:35 PM $ 37.32
+0.00%
$ 783.75 million $ 98,923
3:31 PM $ 37.23
+0.00%
$ 781.9 million $ 98,599
3:30 PM $ 37.23
+0.00%
$ 781.9 million $ 98,539
3:26 PM $ 37.22
+0.00%
$ 781.55 million $ 98,355
3:25 PM $ 37.22
+0.00%
$ 781.55 million $ 98,430
3:21 PM $ 37.17
+0.00%
$ 780.52 million $ 98,155
3:20 PM $ 37.17
+0.00%
$ 780.52 million $ 98,209
3:16 PM $ 37.24
+0.00%
$ 782.11 million $ 97,915
3:15 PM $ 37.24
+0.00%
$ 782.11 million $ 97,910
3:11 PM $ 37.3
+0.00%
$ 783.4 million $ 97,597
3:10 PM $ 37.3
+0.00%
$ 783.4 million $ 97,667
3:06 PM $ 37.2
+0.00%
$ 781.3 million $ 97,425
3:05 PM $ 37.18
+0.00%
$ 781.3 million $ 97,405