NexQloud Historical Data

NXQ Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 47.11
-0.25%
$ 989.4 million $ 105,031
Jan 4, 6 AM $ 47.26
+0.11%
$ 992.43 million $ 104,015
Jan 4, 5 AM $ 47.16
+0.02%
$ -- $ 104,600
Jan 4, 4 AM $ 47.18
-0.14%
$ -- $ 105,131
Jan 4, 3 AM $ 47.25
+0.50%
$ -- $ 105,992
Jan 4, 2 AM $ 46.96
-0.08%
$ -- $ 103,318
Jan 4, 1 AM $ 47.09
+0.70%
$ -- $ 103,329
Jan 4, 12 AM $ 47.09
+0.20%
$ -- $ 103,853
Jan 3, 11 PM $ 47.06
-0.11%
$ 988.17 million $ 105,238
Jan 3, 10 PM $ 47.11
+0.14%
$ 989.3 million $ 104,668
Jan 3, 9 PM $ 47.07
+0.02%
$ 988.43 million $ 104,630
Jan 3, 8 PM $ 47.06
+0.01%
$ 988.33 million $ 104,710
Jan 3, 7 PM $ 47.05
-0.15%
$ 988.13 million $ 104,457
Jan 3, 6 PM $ 47.1
+0.05%
$ 989.12 million $ 103,520
Jan 3, 5 PM $ 47.08
+0.32%
$ 988.67 million $ 103,486
Jan 3, 4 PM $ 46.89
-0.26%
$ 984.66 million $ 101,869
Jan 3, 3 PM $ 47.04
+0.12%
$ 987.84 million $ 101,799
Jan 3, 2 PM $ 46.97
+0.25%
$ 986.29 million $ 102,198
Jan 3, 1 PM $ 46.9
+0.22%
$ 984.85 million $ 101,831
Jan 3, 12 PM $ 46.49
-0.68%
$ 976.19 million $ 102,506
Jan 3, 11 AM $ 46.92
+0.16%
$ 985.23 million $ 103,144
Jan 3, 10 AM $ 45.41
-3.14%
$ 953.61 million $ 103,576
Jan 3, 9 AM $ 46.93
-0.19%
$ 985.59 million $ 104,304
Jan 3, 8 AM $ 46.95
-0.26%
$ 985.91 million $ 105,560
Jan 3, 7 AM $ 47.02
-0.80%
$ 987.35 million $ 106,090
Jan 3, 6 AM $ 47.53
+0.42%
$ 998.1 million $ 107,207
Jan 3, 5 AM $ 47.23
-0.40%
$ 991.92 million $ 106,934
Jan 3, 4 AM $ 47.34
-0.57%
$ 994.16 million $ 106,885
Jan 3, 3 AM $ 47.52
-0.36%
$ 997.83 million $ 107,252
Jan 3, 2 AM $ 47.62
+0.05%
$ 999.95 million $ 107,874
Jan 3, 1 AM $ 47.6
+0.64%
$ 999.59 million $ 107,437
Jan 3, 12 AM $ 47.15
+0.25%
$ 990.22 million $ 107,253
Jan 2, 11 PM $ 47.07
-0.47%
$ 988.41 million $ 107,286
Jan 2, 10 PM $ 47.25
+0.61%
$ 992.19 million $ 110,421
Jan 2, 9 PM $ 46.9
+0.30%
$ 984.97 million $ 111,238
Jan 2, 8 PM $ 46.67
+0.34%
$ 980.09 million $ 111,151
Jan 2, 7 PM $ 46.81
+0.34%
$ 983.06 million $ 113,168
Jan 2, 6 PM $ 46.66
-0.44%
$ 979.87 million $ 114,629
Jan 2, 5 PM $ 46.82
-0.14%
$ 983.14 million $ 114,766
Jan 2, 4 PM $ 46.86
+1.07%
$ 984.1 million $ 115,619
Jan 2, 3 PM $ 46.32
-0.32%
$ 972.78 million $ 116,320
Jan 2, 2 PM $ 46.44
+0.59%
$ 975.26 million $ 118,171
Jan 2, 1 PM $ 46.16
-0.11%
$ 969.38 million $ 120,332
Jan 2, 12 PM $ 46.21
+0.44%
$ 970.4 million $ 121,860
Jan 2, 11 AM $ 45.96
-0.71%
$ 965.09 million $ 122,570
Jan 2, 10 AM $ 46.28
+0.17%
$ 971.96 million $ 124,904
Jan 2, 9 AM $ 46.06
+0.94%
$ 967.33 million $ 126,147
Jan 2, 8 AM $ 45.65
-0.22%
$ 958.75 million $ 128,357
Jan 2, 7 AM $ 45.72
-0.37%
$ 960.05 million $ 128,824
Jan 2, 6 AM $ 45.87
-0.03%
$ 963.33 million $ 130,729