NexQloud Historical Data

NXQ Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 45.87
-0.03%
$ 963.33 million $ 130,729
Jan 2, 5 AM $ 45.85
-0.06%
$ 962.92 million $ 133,229
Jan 2, 4 AM $ 45.84
-0.70%
$ 962.73 million $ 136,403
Jan 2, 3 AM $ 45.96
+0.62%
$ 965.12 million $ 139,438
Jan 2, 2 AM $ 45.77
-0.06%
$ 961.08 million $ 141,320
Jan 2, 1 AM $ 45.7
-0.35%
$ 959.78 million $ 145,540
Jan 2, 12 AM $ 45.96
-0.33%
$ 965.08 million $ 149,560
Jan 1, 11 PM $ 46.16
+0.52%
$ 969.44 million $ 152,494
Jan 1, 10 PM $ 45.81
+0.09%
$ 961.96 million $ 153,760
Jan 1, 9 PM $ 45.77
-0.39%
$ 961.15 million $ 158,550
Jan 1, 8 PM $ 46
+0.46%
$ 965.9 million $ 161,735
Jan 1, 7 PM $ 45.6
+0.30%
$ 957.6 million $ 83,199
Jan 1, 6 PM $ 45.41
-0.12%
$ 953.7 million $ 166,675
Jan 1, 5 PM $ 45.5
+0.42%
$ 955.46 million $ 169,617
Jan 1, 4 PM $ 45.39
-0.52%
$ 953.21 million $ 171,603
Jan 1, 3 PM $ 45.61
+1.24%
$ 957.8 million $ 174,726
Jan 1, 2 PM $ 45.05
+0.10%
$ 946.02 million $ 175,794
Jan 1, 1 PM $ 45.03
+0.80%
$ 945.72 million $ 177,853
Jan 1, 12 PM $ 44.74
+0.16%
$ 939.57 million $ 179,204
Jan 1, 11 AM $ 44.64
+0.24%
$ 937.46 million $ 181,986
Jan 1, 10 AM $ 44.56
-0.13%
$ 935.81 million $ 183,643
Jan 1, 9 AM $ 44.64
+0.08%
$ 937.45 million $ 185,670
Jan 1, 8 AM $ 44.62
-0.02%
$ 936.92 million $ 186,240
Jan 1, 7 AM $ 44.57
-0.08%
$ 936 million $ 188,403
Jan 1, 6 AM $ 44.57
-0.13%
$ 935.99 million $ 190,093
Jan 1, 5 AM $ 44.61
+0.61%
$ 936.9 million $ 191,598
Jan 1, 4 AM $ 44.42
-0.42%
$ 932.72 million $ 192,693
Jan 1, 3 AM $ 44.69
+0.48%
$ 938.46 million $ 194,877
Jan 1, 2 AM $ 44.45
-0.40%
$ 933.4 million $ 195,081
Jan 1, 1 AM $ 44.62
+0.17%
$ 937.1 million $ 194,894
Jan 1, 12 AM $ 44.54
+0.59%
$ 935.28 million $ 194,802
Dec 31, 11 PM $ 44.43
+0.25%
$ 932.94 million $ 195,148
Dec 31, 10 PM $ 44.29
-0.16%
$ 930.13 million $ 195,059
Dec 31, 9 PM $ 44.42
+0.36%
$ 932.88 million $ 194,157
Dec 31, 8 PM $ 44.26
+0.20%
$ 929.41 million $ 193,665
Dec 31, 7 PM $ 44.16
-0.25%
$ 927.43 million $ 193,428
Dec 31, 6 PM $ 44.29
+0.06%
$ 930.14 million $ 193,619
Dec 31, 5 PM $ 44.19
-0.65%
$ 928.07 million $ 194,578
Dec 31, 4 PM $ 44.46
-0.74%
$ 933.57 million $ 195,145
Dec 31, 3 PM $ 44.67
-1.19%
$ 938.16 million $ 195,485
Dec 31, 2 PM $ 45.14
-0.04%
$ 947.89 million $ 195,192
Dec 31, 1 PM $ 45.06
+0.00%
$ 946.21 million $ 195,176
Dec 31, 12 PM $ 45.05
-0.57%
$ 945.95 million $ 194,663
Dec 31, 11 AM $ 45.22
+0.56%
$ 949.68 million $ 194,539
Dec 31, 10 AM $ 44.96
-0.52%
$ 944.22 million $ 195,180
Dec 31, 9 AM $ 45.17
+0.48%
$ 948.61 million $ 194,623
Dec 31, 8 AM $ 44.95
-0.75%
$ 943.95 million $ 194,129
Dec 31, 7 AM $ 45.31
+0.45%
$ 951.44 million $ 193,732
Dec 31, 6 AM $ 45.17
-0.02%
$ 948.65 million $ 190,858
Dec 31, 5 AM $ 45.21
+0.63%
$ 949.32 million $ 190,098