NexQloud Historical Data

NXQ Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 36.03
-0.03%
$ 756.64 million $ 18,757
Feb 11, 3 AM $ 36.04
+0.00%
$ 756.84 million $ 20,111
Feb 11, 2 AM $ 36.04
+0.00%
$ 756.84 million $ 20,846
Feb 11, 1 AM $ 36.04
+0.08%
$ 756.84 million $ 22,840
Feb 11, 12 AM $ 35.96
+0.20%
$ 755.16 million $ 23,100
Feb 10, 11 PM $ 35.89
-0.06%
$ 753.69 million $ 22,641
Feb 10, 10 PM $ 35.92
+0.20%
$ 754.32 million $ 22,027
Feb 10, 9 PM $ 35.85
-0.14%
$ 752.85 million $ 22,187
Feb 10, 8 PM $ 35.9
-0.06%
$ 753.9 million $ 21,969
Feb 10, 7 PM $ 35.92
+0.28%
$ 754.37 million $ 21,651
Feb 10, 6 PM $ 35.83
-1.19%
$ 752.43 million $ 21,006
Feb 10, 5 PM $ 36.23
+0.39%
$ 760.83 million $ 20,672
Feb 10, 4 PM $ 36.11
+0.22%
$ 758.31 million $ 20,757
Feb 10, 3 PM $ 36.1
+0.11%
$ 758.1 million $ 20,810
Feb 10, 2 PM $ 35.99
+0.14%
$ 755.83 million $ 21,118
Feb 10, 1 PM $ 35.96
+0.28%
$ 755.16 million $ 20,496
Feb 10, 12 PM $ 35.86
-0.31%
$ 753.06 million $ 20,096
Feb 10, 11 AM $ 35.99
+0.31%
$ 755.82 million $ 20,220
Feb 10, 10 AM $ 36.01
+0.06%
$ 756.21 million $ 20,150
Feb 10, 9 AM $ 36.01
+0.06%
$ 756.23 million $ 19,238
Feb 10, 8 AM $ 35.99
+0.50%
$ 755.79 million $ 18,628
Feb 10, 7 AM $ 35.8
-0.34%
$ 751.8 million $ 17,318
Feb 10, 6 AM $ 35.88
-1.21%
$ 753.47 million $ 16,985
Feb 10, 5 AM $ 36.33
-0.55%
$ 762.93 million $ 16,447
Feb 10, 4 AM $ 36.54
+4.10%
$ 767.34 million $ 14,240
Feb 10, 3 AM $ 35.11
+4.64%
$ 737.26 million $ 23,107
Feb 10, 2 AM $ 33.55
+0.00%
$ 704.55 million $ 13,604
Feb 10, 1 AM $ 33.55
+0.00%
$ 704.55 million $ 17,107
Feb 10, 12 AM $ 33.55
+0.00%
$ 704.55 million $ 20,429
Feb 9, 11 PM $ 33.55
+0.00%
$ 704.55 million $ 24,115
Feb 9, 10 PM $ 33.55
+0.00%
$ 704.55 million $ 27,485
Feb 9, 9 PM $ 33.55
+0.00%
$ 704.55 million $ 31,002
Feb 9, 8 PM $ 33.55
+0.00%
$ 704.55 million $ 34,180
Feb 9, 7 PM $ 33.55
+0.00%
$ 704.55 million $ 37,479
Feb 9, 6 PM $ 33.55
+0.00%
$ 704.55 million $ 40,874
Feb 9, 5 PM $ 33.55
+0.00%
$ 704.55 million $ 44,268
Feb 9, 4 PM $ 33.55
-2.16%
$ 704.55 million $ 47,701
Feb 9, 3 PM $ 34.29
+0.24%
$ 720.08 million $ 68,472
Feb 9, 2 PM $ 34.2
+0.21%
$ 718.25 million $ 71,191
Feb 9, 1 PM $ 33.55
-1.61%
$ 704.55 million $ 57,325
Feb 9, 12 PM $ 33.55
-1.41%
$ 704.55 million $ 60,584
Feb 9, 11 AM $ 34.03
+1.43%
$ 714.62 million $ 82,396
Feb 9, 10 AM $ 33.55
+0.00%
$ 704.55 million $ 67,470
Feb 9, 9 AM $ 33.55
+0.00%
$ 704.55 million $ 70,666
Feb 9, 8 AM $ 33.55
+0.00%
$ 704.55 million $ 74,104
Feb 9, 7 AM $ 33.55
-0.42%
$ 704.55 million $ 77,297
Feb 9, 6 AM $ 33.63
-0.56%
$ 706.23 million $ 80,449
Feb 9, 5 AM $ 33.84
-0.41%
$ 710.64 million $ 80,431
Feb 9, 4 AM $ 33.92
+0.24%
$ 712.32 million $ 80,699
Feb 9, 3 AM $ 33.75
-0.53%
$ 708.75 million $ 80,886