NexQloud Historical Data

NXQ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 45.21
+0.63%
$ 949.32 million $ 190,098
Dec 31, 4 AM $ 44.93
-0.23%
$ 943.56 million $ 189,826
Dec 31, 3 AM $ 45.04
-0.15%
$ 945.91 million $ 189,244
Dec 31, 2 AM $ 45.15
-0.29%
$ 948.18 million $ 189,019
Dec 31, 1 AM $ 45.28
+0.38%
$ 950.98 million $ 189,297
Dec 31, 12 AM $ 45.11
+0.72%
$ 947.4 million $ 189,100
Dec 30, 11 PM $ 45.45
+1.02%
$ 954.54 million $ 185,367
Dec 30, 10 PM $ 45.07
+0.24%
$ 946.52 million $ 181,963
Dec 30, 9 PM $ 44.99
+0.06%
$ 944.69 million $ 178,931
Dec 30, 8 PM $ 45
-0.55%
$ 945.02 million $ 176,849
Dec 30, 7 PM $ 45.22
+0.72%
$ 949.64 million $ 174,314
Dec 30, 6 PM $ 44.92
-0.39%
$ 943.35 million $ 172,011
Dec 30, 5 PM $ 45.1
-0.37%
$ 947.08 million $ 169,374
Dec 30, 4 PM $ 45.27
-0.30%
$ 950.61 million $ 167,165
Dec 30, 3 PM $ 45.4
+0.24%
$ 953.46 million $ 164,215
Dec 30, 2 PM $ 45.22
-0.08%
$ 949.62 million $ 162,775
Dec 30, 1 PM $ 45.29
+0.69%
$ 951.19 million $ 160,264
Dec 30, 12 PM $ 44.99
+0.10%
$ 944.7 million $ 158,855
Dec 30, 11 AM $ 44.94
-0.17%
$ 943.71 million $ 156,087
Dec 30, 10 AM $ 45.04
+0.01%
$ 945.88 million $ 152,225
Dec 30, 9 AM $ 45.12
+0.08%
$ 947.42 million $ 151,132
Dec 30, 8 AM $ 45.14
+0.02%
$ 948.91 million $ 150,582
Dec 30, 7 AM $ 45.13
+0.21%
$ 947.79 million $ 149,703
Dec 30, 6 AM $ 45.04
-0.11%
$ 945.8 million $ 150,476
Dec 30, 5 AM $ 45.09
+0.07%
$ 946.87 million $ 149,207
Dec 30, 4 AM $ 45.06
-0.15%
$ 946.21 million $ 148,390
Dec 30, 3 AM $ 45.13
+0.30%
$ 947.63 million $ 147,854
Dec 30, 2 AM $ 45.01
-0.35%
$ 945.25 million $ 147,196
Dec 30, 1 AM $ 45.14
+0.23%
$ 948.03 million $ 146,150
Dec 30, 12 AM $ 45.02
-0.19%
$ 945.4 million $ 146,428
Dec 29, 11 PM $ 45.1
+0.16%
$ 947.17 million $ 150,465
Dec 29, 10 PM $ 45.02
+0.26%
$ 945.42 million $ 152,922
Dec 29, 9 PM $ 44.9
+0.12%
$ 942.88 million $ 155,747
Dec 29, 8 PM $ 44.8
-0.28%
$ 940.8 million $ 157,910
Dec 29, 7 PM $ 44.93
+0.36%
$ 943.43 million $ 159,943
Dec 29, 6 PM $ 44.84
-0.37%
$ 941.65 million $ 162,532
Dec 29, 5 PM $ 45.01
+0.21%
$ 945.17 million $ 164,467
Dec 29, 4 PM $ 44.91
-0.45%
$ 943.18 million $ 166,349
Dec 29, 3 PM $ 45.12
+0.41%
$ 947.46 million $ 169,556
Dec 29, 2 PM $ 44.93
+0.45%
$ 943.58 million $ 170,800
Dec 29, 1 PM $ 44.73
-0.21%
$ 939.37 million $ 173,379
Dec 29, 12 PM $ 44.83
-0.43%
$ 941.35 million $ 175,505
Dec 29, 11 AM $ 45.02
-0.11%
$ 945.4 million $ 178,401
Dec 29, 10 AM $ 45.06
-0.05%
$ 946.33 million $ 181,341
Dec 29, 9 AM $ 45.09
-1.04%
$ 946.81 million $ 182,497
Dec 29, 8 AM $ 45.56
-0.30%
$ 956.71 million $ 183,704
Dec 29, 7 AM $ 45.7
-0.06%
$ 959.62 million $ 185,171
Dec 29, 6 AM $ 45.82
-0.17%
$ 962.16 million $ 187,288
Dec 29, 5 AM $ 46
-0.14%
$ 966.06 million $ 189,695
Dec 29, 4 AM $ 46.13
-0.30%
$ 968.68 million $ 190,310