NexQloud Historical Data

NXQ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 46.14
+0.97%
$ 969.01 million $ 191,198
Dec 29, 2 AM $ 45.72
-0.14%
$ 960.05 million $ 191,877
Dec 29, 1 AM $ 45.78
+0.14%
$ 961.42 million $ 192,594
Dec 29, 12 AM $ 45.72
+0.55%
$ 960.06 million $ 192,784
Dec 28, 11 PM $ 45.47
+0.62%
$ 954.77 million $ 192,550
Dec 28, 10 PM $ 45.18
+0.34%
$ 948.87 million $ 192,557
Dec 28, 9 PM $ 45.05
-0.40%
$ 946.04 million $ 192,643
Dec 28, 8 PM $ 45.21
+0.02%
$ 949.51 million $ 191,877
Dec 28, 7 PM $ 45.2
-0.04%
$ 949.1 million $ 193,002
Dec 28, 6 PM $ 45.33
-1.16%
$ 951.99 million $ 193,070
Dec 28, 5 PM $ 45.91
+0.01%
$ 964.14 million $ 192,664
Dec 28, 4 PM $ 45.9
-0.04%
$ 964 million $ 191,666
Dec 28, 3 PM $ 45.9
+0.08%
$ 963.91 million $ 190,704
Dec 28, 2 PM $ 45.87
+0.35%
$ 963.24 million $ 190,569
Dec 28, 1 PM $ 45.71
+0.41%
$ 959.95 million $ 190,146
Dec 28, 12 PM $ 45.54
-0.42%
$ 956.27 million $ 190,057
Dec 28, 11 AM $ 45.74
-0.19%
$ 960.63 million $ 190,194
Dec 28, 10 AM $ 45.78
-0.21%
$ 961.32 million $ 190,396
Dec 28, 9 AM $ 45.81
-0.58%
$ 961.95 million $ 190,749
Dec 28, 8 AM $ 46.07
-0.10%
$ 967.53 million $ 191,129
Dec 28, 7 AM $ 46.19
+0.75%
$ 970.07 million $ 191,063
Dec 28, 6 AM $ 45.78
+0.14%
$ 961.39 million $ 191,239
Dec 28, 5 AM $ 45.68
-0.02%
$ 959.32 million $ 191,536
Dec 28, 4 AM $ 45.75
-0.27%
$ 960.73 million $ 191,434
Dec 28, 3 AM $ 45.87
-0.51%
$ 963.35 million $ 191,708
Dec 28, 2 AM $ 46.13
-0.03%
$ 968.73 million $ 191,964
Dec 28, 1 AM $ 46.1
-0.27%
$ 968.14 million $ 192,031
Dec 28, 12 AM $ 46.21
-0.17%
$ 970.5 million $ 192,768
Dec 27, 11 PM $ 46.29
+1.12%
$ 972.11 million $ 192,833
Dec 27, 10 PM $ 45.72
-0.04%
$ 960.09 million $ 193,221
Dec 27, 9 PM $ 45.71
+0.44%
$ 959.94 million $ 192,942
Dec 27, 8 PM $ 45.51
+0.18%
$ 955.81 million $ 194,216
Dec 27, 7 PM $ 45.42
+0.07%
$ 953.73 million $ 193,692
Dec 27, 6 PM $ 45.34
-0.05%
$ 952.05 million $ 193,614
Dec 27, 5 PM $ 45.36
+0.18%
$ 952.57 million $ 194,182
Dec 27, 4 PM $ 45.29
+0.22%
$ 951.15 million $ 195,074
Dec 27, 3 PM $ 45.21
+0.11%
$ 949.35 million $ 195,991
Dec 27, 2 PM $ 45.16
+0.19%
$ 948.29 million $ 195,649
Dec 27, 1 PM $ 45.06
+0.20%
$ 946.27 million $ 195,744
Dec 27, 12 PM $ 44.98
-0.15%
$ 944.62 million $ 195,358
Dec 27, 11 AM $ 44.99
+0.82%
$ 944.86 million $ 195,023
Dec 27, 10 AM $ 44.57
-0.46%
$ 936.02 million $ 194,972
Dec 27, 9 AM $ 44.78
+0.51%
$ 940.34 million $ 194,391
Dec 27, 8 AM $ 44.55
+0.06%
$ 935.56 million $ 194,291
Dec 27, 7 AM $ 44.63
-0.02%
$ 937.25 million $ 194,324
Dec 27, 6 AM $ 44.64
+0.11%
$ 937.37 million $ 193,824
Dec 27, 5 AM $ 44.61
+0.07%
$ 936.85 million $ 193,686
Dec 27, 4 AM $ 44.58
-0.62%
$ 936.23 million $ 193,926
Dec 27, 3 AM $ 44.92
+0.68%
$ 943.3 million $ 193,349
Dec 27, 2 AM $ 44.59
+0.47%
$ 936.47 million $ 193,410