NexQloud Historical Data

NXQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 44.59
+0.47%
$ 936.47 million $ 193,410
Dec 27, 1 AM $ 44.38
-0.03%
$ 932.05 million $ 193,744
Dec 27, 12 AM $ 44.38
-0.25%
$ 932.07 million $ 192,837
Dec 26, 11 PM $ 44.46
+0.43%
$ 933.7 million $ 193,090
Dec 26, 10 PM $ 44.27
-0.26%
$ 929.75 million $ 192,807
Dec 26, 9 PM $ 44.39
-0.47%
$ 932.14 million $ 193,343
Dec 26, 8 PM $ 44.66
+0.80%
$ 937.81 million $ 192,702
Dec 26, 7 PM $ 44.31
+0.13%
$ 930.5 million $ 192,400
Dec 26, 6 PM $ 44.27
+0.16%
$ 929.76 million $ 192,984
Dec 26, 5 PM $ 44.16
+0.12%
$ 927.32 million $ 193,051
Dec 26, 4 PM $ 44.08
-0.13%
$ 925.58 million $ 192,978
Dec 26, 3 PM $ 44.19
+0.60%
$ 928.01 million $ 192,727
Dec 26, 2 PM $ 43.88
-1.91%
$ 921.41 million $ 192,676
Dec 26, 1 PM $ 44.71
+0.20%
$ 938.93 million $ 192,829
Dec 26, 12 PM $ 44.63
+0.07%
$ 937.13 million $ 192,957
Dec 26, 11 AM $ 44.59
-0.25%
$ 936.49 million $ 193,207
Dec 26, 10 AM $ 44.67
+0.22%
$ 937.97 million $ 192,827
Dec 26, 9 AM $ 44.61
+0.51%
$ 936.72 million $ 193,108
Dec 26, 8 AM $ 44.46
-0.54%
$ 933.62 million $ 193,465
Dec 26, 7 AM $ 44.69
-0.65%
$ 938.45 million $ 193,523
Dec 26, 6 AM $ 44.98
+0.33%
$ 944.52 million $ 193,714
Dec 26, 5 AM $ 44.84
-0.05%
$ 941.57 million $ 193,306
Dec 26, 4 AM $ 44.84
+0.22%
$ 941.7 million $ 193,284
Dec 26, 3 AM $ 44.74
+0.00%
$ 939.56 million $ 193,582
Dec 26, 2 AM $ 44.71
+1.53%
$ 938.83 million $ 193,573
Dec 26, 1 AM $ 44.08
+0.66%
$ 925.66 million $ 188,111
Dec 26, 12 AM $ 43.86
+0.45%
$ 921.1 million $ 180,403
Dec 25, 11 PM $ 43.67
-0.68%
$ 917.11 million $ 172,162
Dec 25, 10 PM $ 44
-1.07%
$ 924.02 million $ 164,181
Dec 25, 9 PM $ 44.51
-0.23%
$ 934.61 million $ 156,235
Dec 25, 8 PM $ 44.63
-0.04%
$ 937.31 million $ 148,541
Dec 25, 7 PM $ 44.64
-0.24%
$ 937.5 million $ 140,539
Dec 25, 6 PM $ 44.82
+0.67%
$ 941.21 million $ 132,106
Dec 25, 5 PM $ 44.49
-0.01%
$ 934.2 million $ 123,953
Dec 25, 4 PM $ 44.5
+0.06%
$ 934.57 million $ 115,808
Dec 25, 3 PM $ 44.44
+1.17%
$ 933.22 million $ 107,986
Dec 25, 2 PM $ 43.95
-0.16%
$ 923.04 million $ 100,220
Dec 25, 1 PM $ 44.05
+0.07%
$ 924.99 million $ 92,246
Dec 25, 12 PM $ 43.98
-0.40%
$ 923.58 million $ 84,118
Dec 25, 11 AM $ 44.12
+0.14%
$ 926.61 million $ 76,029
Dec 25, 10 AM $ 44.08
-0.43%
$ 925.6 million $ 68,291
Dec 25, 9 AM $ 44.25
-0.45%
$ 929.19 million $ 60,084
Dec 25, 8 AM $ 44.41
+0.22%
$ 932.62 million $ 51,524
Dec 25, 7 AM $ 44.24
-0.10%
$ 929.02 million $ 43,410
Dec 25, 6 AM $ 44.28
+0.60%
$ 929.88 million $ 35,456
Dec 25, 5 AM $ 44.04
-0.20%
$ 924.89 million $ 27,488
Dec 25, 4 AM $ 44.09
+0.27%
$ 925.84 million $ 19,185
Dec 25, 3 AM $ 43.97
-0.35%
$ 923.42 million $ 11,212
Dec 25, 2 AM $ 44.12
-1.65%
$ 926.58 million $ 3,017
Dec 25, 1 AM $ 44.87
+0.00%
$ 942.17 million $ 158