NexQloud Historical Data

NXQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 44.87
+0.00%
$ 942.17 million $ 158
Dec 25, 12 AM $ 44.87
+0.00%
$ 942.17 million $ 158
Dec 24, 11 PM $ 44.87
+0.00%
$ 942.17 million $ 158
Dec 24, 10 PM $ 44.87
+0.00%
$ 942.17 million $ 158
Dec 24, 9 PM $ 44.87
+0.00%
$ 942.17 million $ 158
Dec 24, 8 PM $ 44.87
+0.00%
$ 942.17 million $ 158
Dec 24, 7 PM $ 44.87
+0.00%
$ 942.17 million $ 158
Dec 24, 6 PM $ 44.87
+0.00%
$ 942.17 million $ 158
Dec 24, 5 PM $ 44.87
+0.00%
$ 942.17 million $ 158
Dec 24, 4 PM $ 44.87
+0.00%
$ 942.17 million $ 158
Dec 24, 3 PM $ 44.96
-0.34%
$ 944.1 million $ 135
Dec 24, 2 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 1 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 12 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 11 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 10 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 9 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 8 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 7 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 6 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 5 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 4 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 3 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 2 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 1 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 24, 12 AM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 11 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 10 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 9 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 8 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 7 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 6 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 5 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 4 PM $ 45.11
+0.00%
$ 947.31 million $ 59
Dec 23, 3 PM $ 45.11
+0.00%
$ 947.31 million $ 397
Dec 23, 2 PM $ 45.11
+0.00%
$ 947.31 million $ 397
Dec 23, 1 PM $ 45.11
+0.00%
$ 947.31 million $ 397
Dec 23, 12 PM $ 45.11
+0.28%
$ 947.31 million $ 397
Dec 23, 11 AM $ 44.98
+0.00%
$ 944.63 million $ 397
Dec 23, 10 AM $ 44.98
-0.09%
$ 944.63 million $ 397
Dec 23, 9 AM $ 45.02
+0.01%
$ 945.52 million $ 6,899
Dec 23, 8 AM $ 45.02
+0.01%
$ 945.39 million $ 16,683
Dec 23, 7 AM $ 45.01
+0.00%
$ 945.27 million $ 28,926
Dec 23, 6 AM $ 45.01
+0.00%
$ 945.29 million $ 37,229
Dec 23, 5 AM $ 45.02
+0.00%
$ 945.33 million $ 45,489
Dec 23, 4 AM $ 45.02
+0.00%
$ 945.35 million $ 54,029
Dec 23, 3 AM $ 45.02
+0.00%
$ 945.35 million $ 62,568
Dec 23, 2 AM $ 45.02
+0.00%
$ 945.39 million $ 69,995
Dec 23, 1 AM $ 45.02
+0.00%
$ 945.38 million $ 78,442
Dec 23, 12 AM $ 45.02
+0.00%
$ 945.39 million $ 86,594