NexQloud Historical Data

NXQ Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 38.28
-4.20%
$ 803.94 million $ 190,455
Feb 5, 1 AM $ 39.96
-0.03%
$ 839.16 million $ 112,404
Feb 5, 12 AM $ 39.89
+3.43%
$ 837.69 million $ 112,548
Feb 4, 11 PM $ 38.62
-2.80%
$ 810.94 million $ 190,137
Feb 4, 10 PM $ 38.36
+0.41%
$ 805.46 million $ 190,518
Feb 4, 9 PM $ 38.2
-4.05%
$ 802.13 million $ 190,439
Feb 4, 8 PM $ 39.88
+3.13%
$ 837.48 million $ 112,541
Feb 4, 7 PM $ 38.59
+0.74%
$ 810.47 million $ 189,707
Feb 4, 6 PM $ 38.42
+2.24%
$ 806.74 million $ 189,873
Feb 4, 5 PM $ 37.43
-0.55%
$ 785.93 million $ 186,629
Feb 4, 4 PM $ 37.62
-0.28%
$ 790.11 million $ 183,312
Feb 4, 3 PM $ 37.74
-1.22%
$ 792.46 million $ 179,744
Feb 4, 2 PM $ 38.34
-4.43%
$ 805.18 million $ 176,954
Feb 4, 1 PM $ 40.3
-0.62%
$ 846.3 million $ 94,030
Feb 4, 12 PM $ 40.55
-0.56%
$ 851.55 million $ 90,785
Feb 4, 11 AM $ 40.78
+0.39%
$ 856.38 million $ 88,223
Feb 4, 10 AM $ 40.63
-0.39%
$ 853.23 million $ 85,190
Feb 4, 9 AM $ 40.76
-0.85%
$ 855.96 million $ 82,684
Feb 4, 8 AM $ 41.14
+4.76%
$ 863.94 million $ 78,712
Feb 4, 7 AM $ 39.27
-4.09%
$ 824.57 million $ 154,421
Feb 4, 6 AM $ 40.94
+0.32%
$ 859.74 million $ 73,986
Feb 4, 5 AM $ 40.77
+8.75%
$ 856.17 million $ 70,333
Feb 4, 4 AM $ 37.42
+0.29%
$ 785.82 million $ 79,330
Feb 4, 3 AM $ 37.31
-3.16%
$ 783.51 million $ 79,274
Feb 4, 2 AM $ 38.5
+4.28%
$ 808.54 million $ 141,101
Feb 4, 1 AM $ 36.91
+0.22%
$ 775.11 million $ 79,306
Feb 4, 12 AM $ 36.97
+1.34%
$ 776.37 million $ 80,152
Feb 3, 11 PM $ 36.52
-4.23%
$ 766.92 million $ 79,839
Feb 3, 10 PM $ 38.29
+2.64%
$ 804 million $ 130,579
Feb 3, 9 PM $ 37.33
-0.45%
$ 783.93 million $ 79,562
Feb 3, 8 PM $ 38.89
+2.65%
$ 816.67 million $ 128,457
Feb 3, 7 PM $ 37.77
+3.20%
$ 793.14 million $ 126,309
Feb 3, 6 PM $ 36.6
-2.34%
$ 768.51 million $ 124,658
Feb 3, 5 PM $ 37.49
-1.86%
$ 787.28 million $ 127,517
Feb 3, 4 PM $ 38.2
+2.97%
$ 802.23 million $ 127,833
Feb 3, 3 PM $ 38.45
+0.91%
$ 807.47 million $ 128,940
Feb 3, 2 PM $ 38.1
+2.24%
$ 800.17 million $ 131,964
Feb 3, 1 PM $ 37.2
-3.76%
$ 781.2 million $ 79,537
Feb 3, 12 PM $ 38.64
+0.64%
$ 811.48 million $ 137,540
Feb 3, 11 AM $ 38.4
-0.15%
$ 807.01 million $ 139,829
Feb 3, 10 AM $ 38.46
+0.38%
$ 807.88 million $ 142,227
Feb 3, 9 AM $ 38.32
-5.62%
$ 804.64 million $ 144,574
Feb 3, 8 AM $ 40.6
+0.07%
$ 852.6 million $ 69,411
Feb 3, 7 AM $ 40.57
-0.02%
$ 851.97 million $ 72,076
Feb 3, 6 AM $ 40.51
-0.07%
$ 850.71 million $ 74,639
Feb 3, 5 AM $ 40.54
+4.12%
$ 851.34 million $ 78,878
Feb 3, 4 AM $ 38.94
-3.45%
$ 817.68 million $ 162,542
Feb 3, 3 AM $ 40.35
+4.76%
$ 847.35 million $ 85,006
Feb 3, 2 AM $ 38.55
-4.59%
$ 809.62 million $ 166,874
Feb 3, 1 AM $ 40.41
+0.00%
$ 848.61 million $ 91,043