NexQloud Historical Data

NXQ Page 66
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 40.35
+4.76%
$ 847.35 million $ 85,006
Feb 3, 2 AM $ 38.55
-4.59%
$ 809.62 million $ 166,874
Feb 3, 1 AM $ 40.41
+0.00%
$ 848.61 million $ 91,043
Feb 3, 12 AM $ 40.39
-0.22%
$ 848.19 million $ 92,052
Feb 2, 11 PM $ 40.43
-0.52%
$ 849.03 million $ 94,593
Feb 2, 10 PM $ 40.67
+0.92%
$ 854.07 million $ 97,748
Feb 2, 9 PM $ 40.32
+0.00%
$ 846.72 million $ 99,590
Feb 2, 8 PM $ 40.32
-0.62%
$ 846.72 million $ 99,592
Feb 2, 7 PM $ 40.64
+3.63%
$ 853.44 million $ 102,123
Feb 2, 6 PM $ 39.21
-0.15%
$ 823.49 million $ 183,356
Feb 2, 5 PM $ 39.27
-0.76%
$ 824.77 million $ 184,698
Feb 2, 4 PM $ 39.57
-3.83%
$ 831.05 million $ 186,823
Feb 2, 3 PM $ 41.15
+1.16%
$ 864.15 million $ 108,981
Feb 2, 2 PM $ 40.29
-0.44%
$ 846.09 million $ 110,121
Feb 2, 1 PM $ 40.47
+0.35%
$ 849.87 million $ 110,615
Feb 2, 12 PM $ 40.22
+0.60%
$ 844.62 million $ 111,493
Feb 2, 11 AM $ 39.97
-0.08%
$ 839.37 million $ 112,247
Feb 2, 10 AM $ 40.02
-0.17%
$ 840.42 million $ 112,738
Feb 2, 9 AM $ 40.09
+1.01%
$ 841.89 million $ 113,063
Feb 2, 8 AM $ 39.72
+4.30%
$ 834.12 million $ 112,794
Feb 2, 7 AM $ 38
+0.58%
$ 798.03 million $ 193,836
Feb 2, 6 AM $ 37.78
+1.54%
$ 793.42 million $ 193,643
Feb 2, 5 AM $ 37.2
-5.57%
$ 781.12 million $ 193,275
Feb 2, 4 AM $ 39.39
+4.05%
$ 827.19 million $ 113,030
Feb 2, 3 AM $ 37.78
-1.53%
$ 793.33 million $ 193,072
Feb 2, 2 AM $ 38.39
-4.29%
$ 806.19 million $ 193,275
Feb 2, 1 AM $ 40.18
+0.20%
$ 843.78 million $ 113,304
Feb 2, 12 AM $ 40.1
+4.96%
$ 842.1 million $ 113,352
Feb 1, 11 PM $ 38.27
-3.77%
$ 803.71 million $ 193,356
Feb 1, 10 PM $ 39.74
+4.06%
$ 834.54 million $ 113,276
Feb 1, 9 PM $ 39.62
-0.23%
$ 832.02 million $ 112,861
Feb 1, 8 PM $ 38.31
+0.03%
$ 804.48 million $ 193,082
Feb 1, 7 PM $ 39.66
-1.07%
$ 832.86 million $ 113,493
Feb 1, 6 PM $ 40.09
+1.49%
$ 841.89 million $ 113,657
Feb 1, 5 PM $ 39.3
-0.28%
$ 825.3 million $ 114,185
Feb 1, 4 PM $ 39.35
-0.10%
$ 826.35 million $ 114,102
Feb 1, 3 PM $ 39.42
-1.55%
$ 827.82 million $ 114,173
Feb 1, 2 PM $ 38.64
-2.50%
$ 811.41 million $ 192,191
Feb 1, 11 AM $ 44.41
-0.05%
$ 932.61 million $ 118,817
Feb 1, 10 AM $ 44.43
-0.74%
$ 933.03 million $ 118,855
Feb 1, 9 AM $ 44.63
-0.58%
$ 937.23 million $ 118,753
Feb 1, 8 AM $ 44.98
+0.49%
$ 944.58 million $ 118,701
Feb 1, 7 AM $ 44.73
+0.49%
$ 939.33 million $ 118,669
Feb 1, 6 AM $ 44.5
-0.49%
$ 934.5 million $ 118,278
Feb 1, 5 AM $ 44.63
-0.78%
$ 937.23 million $ 118,497
Feb 1, 4 AM $ 44.98
+0.54%
$ 944.58 million $ 118,183
Feb 1, 3 AM $ 44.66
-0.69%
$ 937.86 million $ 118,018
Feb 1, 2 AM $ 44.97
+0.65%
$ 944.37 million $ 117,712
Feb 1, 1 AM $ 44.72
-0.29%
$ 939.12 million $ 117,612
Feb 1, 12 AM $ 44.84
+0.18%
$ 941.64 million $ 117,817