NexQloud Historical Data

NXQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 45.02
+0.00%
$ 945.39 million $ 86,594
Dec 22, 11 PM $ 45.02
+0.00%
$ 945.38 million $ 94,960
Dec 22, 10 PM $ 45.02
+0.00%
$ 945.38 million $ 102,920
Dec 22, 9 PM $ 45.02
+0.00%
$ 945.39 million $ 111,061
Dec 22, 8 PM $ 45.02
+0.00%
$ 945.4 million $ 117,896
Dec 22, 7 PM $ 45.02
+0.00%
$ 945.4 million $ 125,905
Dec 22, 6 PM $ 45.02
+0.00%
$ 945.4 million $ 134,247
Dec 22, 5 PM $ 45.02
+0.00%
$ 945.41 million $ 142,065
Dec 22, 4 PM $ 45.02
+0.00%
$ 945.41 million $ 150,556
Dec 22, 3 PM $ 45.02
+0.00%
$ 945.41 million $ 158,869
Dec 22, 2 PM $ 45.02
+0.00%
$ 945.42 million $ 165,902
Dec 22, 1 PM $ 45.02
+0.00%
$ 945.42 million $ 173,868
Dec 22, 12 PM $ 45.02
+0.00%
$ 945.42 million $ 181,981
Dec 22, 11 AM $ 45.02
+0.00%
$ 945.42 million $ 190,127
Dec 22, 10 AM $ 45.02
-0.22%
$ 945.42 million $ 198,339
Dec 22, 9 AM $ 45.06
+0.94%
$ 946.31 million $ 198,260
Dec 22, 8 AM $ 44.61
-0.95%
$ 936.89 million $ 197,823
Dec 22, 7 AM $ 45.07
+0.49%
$ 946.51 million $ 193,483
Dec 22, 6 AM $ 44.91
-0.12%
$ 943.02 million $ 193,478
Dec 22, 5 AM $ 45.13
+0.12%
$ 947.67 million $ 193,173
Dec 22, 4 AM $ 45.02
-0.23%
$ 945.43 million $ 192,590
Dec 22, 3 AM $ 45.15
+0.78%
$ 948.24 million $ 192,180
Dec 22, 2 AM $ 44.82
+0.18%
$ 941.15 million $ 191,926
Dec 22, 1 AM $ 44.72
+0.06%
$ 939.05 million $ 191,819
Dec 22, 12 AM $ 44.8
+1.01%
$ 940.79 million $ 191,904
Dec 21, 11 PM $ 44.24
+0.13%
$ 928.97 million $ 192,098
Dec 21, 10 PM $ 44.11
+0.39%
$ 926.33 million $ 192,192
Dec 21, 9 PM $ 44.02
-0.34%
$ 924.37 million $ 192,266
Dec 21, 8 PM $ 44.15
-0.12%
$ 927.24 million $ 192,699
Dec 21, 7 PM $ 44.27
+0.69%
$ 929.57 million $ 192,697
Dec 21, 6 PM $ 43.97
-0.51%
$ 923.3 million $ 192,471
Dec 21, 5 PM $ 44.19
+0.11%
$ 927.89 million $ 192,740
Dec 21, 4 PM $ 44.09
+0.32%
$ 925.9 million $ 192,577
Dec 21, 3 PM $ 43.92
-0.20%
$ 922.39 million $ 192,730
Dec 21, 2 PM $ 43.98
+0.49%
$ 923.67 million $ 193,006
Dec 21, 1 PM $ 43.82
-1.73%
$ 920.13 million $ 193,244
Dec 21, 12 PM $ 44.57
-0.51%
$ 935.96 million $ 193,280
Dec 21, 11 AM $ 44.78
-0.09%
$ 940.47 million $ 193,547
Dec 21, 10 AM $ 44.83
-0.08%
$ 941.35 million $ 192,950
Dec 21, 9 AM $ 44.88
+0.48%
$ 942.5 million $ 193,356
Dec 21, 8 AM $ 44.76
+0.65%
$ 940.02 million $ 192,680
Dec 21, 7 AM $ 44.48
-0.34%
$ 934.02 million $ 192,454
Dec 21, 6 AM $ 44.57
+0.09%
$ 936.03 million $ 192,473
Dec 21, 5 AM $ 44.52
-0.03%
$ 934.95 million $ 192,687
Dec 21, 4 AM $ 44.58
-0.37%
$ 936.2 million $ 193,355
Dec 21, 3 AM $ 44.77
+0.33%
$ 940.17 million $ 193,930
Dec 21, 2 AM $ 44.47
-0.61%
$ 933.94 million $ 193,842
Dec 21, 1 AM $ 44.83
-0.15%
$ 941.38 million $ 193,750
Dec 21, 12 AM $ 44.95
-0.24%
$ 943.88 million $ 194,361
Dec 20, 11 PM $ 45.07
+0.00%
$ 946.53 million $ 193,872