NexQloud Historical Data

NXQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 45.07
+0.00%
$ 946.53 million $ 193,872
Dec 20, 10 PM $ 45.06
-0.06%
$ 946.35 million $ 194,122
Dec 20, 9 PM $ 45.06
+0.48%
$ 946.36 million $ 194,344
Dec 20, 8 PM $ 44.82
+0.18%
$ 941.18 million $ 194,326
Dec 20, 7 PM $ 44.65
+0.24%
$ 937.55 million $ 194,568
Dec 20, 6 PM $ 44.53
-0.08%
$ 935.19 million $ 194,502
Dec 20, 5 PM $ 44.56
+0.22%
$ 935.71 million $ 194,474
Dec 20, 4 PM $ 44.49
+0.15%
$ 934.39 million $ 194,167
Dec 20, 3 PM $ 44.43
-0.21%
$ 933.12 million $ 194,199
Dec 20, 2 PM $ 44.49
+0.25%
$ 934.21 million $ 193,428
Dec 20, 1 PM $ 44.43
-0.40%
$ 933.13 million $ 193,177
Dec 20, 12 PM $ 44.59
+0.04%
$ 936.35 million $ 193,067
Dec 20, 11 AM $ 44.63
+0.02%
$ 937.17 million $ 192,834
Dec 20, 10 AM $ 44.79
-0.18%
$ 940.51 million $ 193,537
Dec 20, 9 AM $ 44.98
+0.51%
$ 944.6 million $ 193,257
Dec 20, 8 AM $ 44.75
+0.25%
$ 939.77 million $ 193,404
Dec 20, 7 AM $ 44.64
+0.47%
$ 937.54 million $ 193,605
Dec 20, 6 AM $ 44.55
+0.09%
$ 935.55 million $ 193,513
Dec 20, 5 AM $ 44.46
+0.49%
$ 933.67 million $ 193,363
Dec 20, 4 AM $ 44.24
-0.36%
$ 928.99 million $ 193,112
Dec 20, 3 AM $ 44.43
-0.54%
$ 933.09 million $ 192,299
Dec 20, 2 AM $ 44.6
-0.32%
$ 936.67 million $ 192,497
Dec 20, 1 AM $ 44.73
-0.13%
$ 939.43 million $ 192,940
Dec 20, 12 AM $ 44.8
-0.17%
$ 940.82 million $ 192,139
Dec 19, 11 PM $ 44.87
-0.08%
$ 942.23 million $ 192,388
Dec 19, 10 PM $ 44.84
+0.26%
$ 941.71 million $ 192,078
Dec 19, 9 PM $ 44.88
-0.25%
$ 942.4 million $ 192,049
Dec 19, 8 PM $ 44.95
+0.42%
$ 943.95 million $ 191,727
Dec 19, 7 PM $ 44.79
+1.47%
$ 940.66 million $ 191,950
Dec 19, 6 PM $ 44.08
-0.21%
$ 925.68 million $ 192,360
Dec 19, 5 PM $ 44.13
-0.62%
$ 926.73 million $ 192,226
Dec 19, 4 PM $ 44.39
+0.77%
$ 932.28 million $ 192,581
Dec 19, 3 PM $ 44.12
+0.26%
$ 926.62 million $ 192,190
Dec 19, 2 PM $ 44.01
-0.07%
$ 924.21 million $ 192,736
Dec 19, 1 PM $ 44.07
+0.19%
$ 925.56 million $ 192,951
Dec 19, 12 PM $ 44.06
+0.47%
$ 925.28 million $ 192,997
Dec 19, 11 AM $ 43.89
-0.17%
$ 921.71 million $ 192,654
Dec 19, 10 AM $ 43.97
+0.04%
$ 923.29 million $ 198,444
Dec 19, 9 AM $ 43.93
-0.08%
$ 922.47 million $ 198,593
Dec 19, 8 AM $ 43.9
+0.01%
$ 921.99 million $ 197,965
Dec 19, 7 AM $ 43.88
+0.65%
$ 921.47 million $ 198,231
Dec 19, 6 AM $ 43.63
-0.11%
$ 916.25 million $ 198,201
Dec 19, 5 AM $ 43.61
-0.44%
$ 915.9 million $ 198,333
Dec 19, 4 AM $ 43.8
-0.47%
$ 919.72 million $ 198,007
Dec 19, 3 AM $ 44.03
+2.50%
$ 924.68 million $ 197,546
Dec 19, 2 AM $ 42.9
+0.38%
$ 900.85 million $ 196,288
Dec 19, 1 AM $ 42.7
-0.39%
$ 896.78 million $ 195,941
Dec 19, 12 AM $ 42.77
-0.35%
$ 898.24 million $ 196,482
Dec 18, 11 PM $ 42.96
-0.02%
$ 902.17 million $ 196,809
Dec 18, 10 PM $ 42.87
-0.39%
$ 900.27 million $ 197,018