NexQloud Historical Data

NXQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 42.87
-0.39%
$ 900.27 million $ 197,018
Dec 18, 9 PM $ 42.96
+1.03%
$ 902.06 million $ 197,059
Dec 18, 8 PM $ 42.5
+0.58%
$ 892.46 million $ 197,557
Dec 18, 7 PM $ 42.33
-1.47%
$ 888.93 million $ 197,287
Dec 18, 6 PM $ 43.16
-0.47%
$ 906.37 million $ 197,179
Dec 18, 5 PM $ 43.39
-3.07%
$ 911.19 million $ 201,166
Dec 18, 4 PM $ 44.69
-0.58%
$ 938.51 million $ 200,642
Dec 18, 3 PM $ 45.04
+0.82%
$ 945.8 million $ 201,354
Dec 18, 2 PM $ 44.63
-1.01%
$ 937.31 million $ 201,288
Dec 18, 1 PM $ 45.09
+2.49%
$ 946.91 million $ 201,459
Dec 18, 12 PM $ 43.94
+0.21%
$ 922.75 million $ 201,176
Dec 18, 11 AM $ 43.47
-0.97%
$ 912.82 million $ 202,131
Dec 18, 10 AM $ 43.9
-0.12%
$ 921.81 million $ 195,939
Dec 18, 9 AM $ 43.91
+0.35%
$ 922.19 million $ 196,199
Dec 18, 8 AM $ 43.78
+0.31%
$ 919.42 million $ 196,335
Dec 18, 7 AM $ 43.61
+0.24%
$ 915.8 million $ 196,086
Dec 18, 6 AM $ 43.45
-0.14%
$ 912.5 million $ 196,732
Dec 18, 5 AM $ 43.49
-0.84%
$ 913.33 million $ 196,552
Dec 18, 4 AM $ 43.79
-0.24%
$ 919.6 million $ 197,049
Dec 18, 3 AM $ 43.87
-0.35%
$ 921.18 million $ 197,747
Dec 18, 2 AM $ 44.09
+0.81%
$ 925.81 million $ 198,578
Dec 18, 1 AM $ 43.73
-0.76%
$ 918.25 million $ 198,730
Dec 18, 12 AM $ 43.96
+0.17%
$ 923.12 million $ 198,382
Dec 17, 11 PM $ 43.92
-0.08%
$ 922.24 million $ 197,464
Dec 17, 10 PM $ 43.99
+0.86%
$ 923.76 million $ 197,554
Dec 17, 9 PM $ 43.65
-1.10%
$ 916.57 million $ 197,378
Dec 17, 8 PM $ 44.1
+0.65%
$ 926.01 million $ 197,183
Dec 17, 7 PM $ 43.82
+0.11%
$ 920.13 million $ 196,862
Dec 17, 6 PM $ 43.82
+0.14%
$ 920.26 million $ 196,327
Dec 17, 5 PM $ 43.92
+0.15%
$ 922.25 million $ 192,294
Dec 17, 4 PM $ 43.82
-2.27%
$ 920.23 million $ 192,938
Dec 17, 3 PM $ 44.99
-1.52%
$ 944.78 million $ 192,076
Dec 17, 2 PM $ 45.28
+0.51%
$ 950.86 million $ 192,200
Dec 17, 1 PM $ 45.03
+0.32%
$ 945.73 million $ 192,390
Dec 17, 12 PM $ 44.88
-0.18%
$ 942.41 million $ 192,191
Dec 17, 11 AM $ 44.98
+0.26%
$ 944.63 million $ 191,950
Dec 17, 10 AM $ 44.88
+0.72%
$ 942.44 million $ 191,945
Dec 17, 9 AM $ 44.6
-0.39%
$ 936.67 million $ 191,738
Dec 17, 8 AM $ 44.86
-0.77%
$ 942.08 million $ 192,129
Dec 17, 7 AM $ 45.15
+0.16%
$ 948.21 million $ 192,138
Dec 17, 6 AM $ 45.16
-0.27%
$ 948.34 million $ 192,030
Dec 17, 5 AM $ 45.33
+0.51%
$ 951.83 million $ 192,139
Dec 17, 4 AM $ 45.1
-0.37%
$ 947.04 million $ 192,276
Dec 17, 3 AM $ 45.27
-0.44%
$ 950.7 million $ 191,844
Dec 17, 2 AM $ 45.41
+0.50%
$ 953.53 million $ 192,327
Dec 17, 1 AM $ 45.2
+0.29%
$ 949.25 million $ 192,243
Dec 17, 12 AM $ 45.17
-0.25%
$ 948.48 million $ 192,417
Dec 16, 11 PM $ 45.2
-0.23%
$ 949.22 million $ 193,010
Dec 16, 10 PM $ 45.26
+0.07%
$ 950.52 million $ 193,291
Dec 16, 9 PM $ 45.28
+0.19%
$ 950.84 million $ 193,749