NexQloud Historical Data

NXQ Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 44.56
+0.20%
$ 935.76 million $ 115,112
Jan 29, 11 PM $ 44.56
+0.47%
$ 935.76 million $ 114,881
Jan 29, 10 PM $ 44.35
-0.34%
$ 931.35 million $ 114,947
Jan 29, 9 PM $ 44.47
+0.84%
$ 933.87 million $ 115,031
Jan 29, 8 PM $ 44.01
+0.46%
$ 924.21 million $ 114,455
Jan 29, 7 PM $ 42.39
+0.34%
$ 890.19 million $ 190,269
Jan 29, 6 PM $ 42.29
-1.32%
$ 888.05 million $ 190,416
Jan 29, 5 PM $ 42.91
+0.06%
$ 901.04 million $ 190,810
Jan 29, 4 PM $ 44.25
+3.93%
$ 929.25 million $ 113,627
Jan 29, 3 PM $ 42.57
-2.46%
$ 894.06 million $ 193,382
Jan 29, 2 PM $ 43.71
-0.25%
$ 917.94 million $ 194,610
Jan 29, 1 PM $ 43.81
-0.20%
$ 920.03 million $ 195,152
Jan 29, 12 PM $ 43.88
+4.58%
$ 921.56 million $ 198,224
Jan 29, 11 AM $ 42
+0.05%
$ 882 million $ 79,315
Jan 29, 10 AM $ 41.98
-0.31%
$ 881.58 million $ 79,317
Jan 29, 9 AM $ 42.15
-0.09%
$ 885.15 million $ 79,405
Jan 29, 8 AM $ 42.13
+0.31%
$ 884.73 million $ 79,217
Jan 29, 7 AM $ 42.02
-0.14%
$ 882.42 million $ 78,896
Jan 29, 6 AM $ 42.12
+0.00%
$ 884.52 million $ 78,795
Jan 29, 5 AM $ 42.1
+0.23%
$ 884.14 million $ 196,344
Jan 29, 4 AM $ 42.05
-0.15%
$ 882.98 million $ 195,668
Jan 29, 3 AM $ 42.13
-0.58%
$ 884.75 million $ 195,767
Jan 29, 2 AM $ 42.43
-0.67%
$ 890.99 million $ 195,996
Jan 29, 1 AM $ 42.72
-0.28%
$ 897.05 million $ 196,556
Jan 29, 12 AM $ 42.87
-0.33%
$ 900.2 million $ 196,616
Jan 28, 11 PM $ 42.99
+0.17%
$ 902.83 million $ 196,537
Jan 28, 10 PM $ 42.93
+0.19%
$ 901.58 million $ 196,656
Jan 28, 9 PM $ 42.85
-0.30%
$ 899.85 million $ 196,155
Jan 28, 8 PM $ 42.97
-0.02%
$ 902.4 million $ 196,301
Jan 28, 7 PM $ 42.98
-0.05%
$ 902.62 million $ 196,424
Jan 28, 6 PM $ 42.99
-0.16%
$ 902.83 million $ 196,690
Jan 28, 5 PM $ 42.95
+0.55%
$ 901.87 million $ 196,991
Jan 28, 1 PM $ 47.52
-0.74%
$ 997.92 million $ 79,908
Jan 28, 12 PM $ 47.9
-0.05%
$ 1.01 billion $ 192,902
Jan 28, 11 AM $ 47.76
-0.26%
$ 1 billion $ 193,282
Jan 28, 10 AM $ 47.83
+0.23%
$ 1 billion $ 193,346
Jan 28, 9 AM $ 47.77
+0.58%
$ 1 billion $ 192,886
Jan 28, 8 AM $ 47.45
-0.68%
$ 996.53 million $ 193,424
Jan 28, 7 AM $ 47.65
-0.53%
$ 1 billion $ 195,541
Jan 28, 6 AM $ 47.84
+0.30%
$ 1 billion $ 195,550
Jan 28, 5 AM $ 47.81
+0.20%
$ 1 billion $ 195,698
Jan 28, 4 AM $ 47.63
-0.24%
$ 1 billion $ 195,348
Jan 28, 3 AM $ 47.83
-0.33%
$ 1 billion $ 195,202
Jan 28, 2 AM $ 47.89
-0.04%
$ 1.01 billion $ 195,188
Jan 28, 1 AM $ 47.83
-0.32%
$ 1 billion $ 195,046
Jan 28, 12 AM $ 47.97
+0.20%
$ 1.01 billion $ 194,423
Jan 27, 11 PM $ 47.84
-0.22%
$ 1 billion $ 194,553
Jan 27, 10 PM $ 47.98
+0.35%
$ 1.01 billion $ 194,685
Jan 27, 9 PM $ 47.9
+0.22%
$ 1.01 billion $ 195,161
Jan 27, 8 PM $ 47.8
-0.03%
$ 1 billion $ 195,519